| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 26.928 | 26.928 | 26.7679 | 26.8827 | 20.3026 | -0.259 (-0.95%) | 4,911 |
| 14 Oct 2020 | USD | 27.1291 | 27.1415 | 27.1291 | 27.1415 | 20.498 | -0.185 (-0.68%) | 3,446 |
| 13 Oct 2020 | USD | 27.7699 | 27.7699 | 27.3263 | 27.3263 | 20.6376 | -0.399 (-1.44%) | 15,126 |
| 12 Oct 2020 | USD | 27.9917 | 27.9917 | 27.696 | 27.7255 | 20.9391 | -0.266 (-0.95%) | 4,455 |
| 9 Oct 2020 | USD | 28.0656 | 28.2201 | 27.8981 | 27.9917 | 21.1401 | -0.059 (-0.21%) | 17,601 |
| 8 Oct 2020 | USD | 27.9769 | 28.1001 | 27.9769 | 28.0509 | 21.1848 | -0.362 (-1.27%) | 397 |
| 7 Oct 2020 | USD | 28.4698 | 28.4698 | 28.4131 | 28.4131 | 21.4584 | -0.155 (-0.54%) | 3,431 |
| 6 Oct 2020 | USD | 28.1987 | 28.6472 | 28.1987 | 28.5684 | 21.5756 | +0.325 (+1.15%) | 9,315 |
| 5 Oct 2020 | USD | 28.11 | 28.2589 | 27.9276 | 28.2431 | 21.33 | +0.133 (+0.47%) | 1,524 |
| 2 Oct 2020 | USD | 28.0567 | 28.4178 | 28.0127 | 28.11 | 21.2295 | -0.059 (-0.21%) | 7,715 |
| 1 Oct 2020 | USD | 28.0804 | 28.1692 | 27.9915 | 28.1692 | 21.2742 | +0.089 (+0.32%) | 3,603 |
| 30 Sep 2020 | USD | 27.9473 | 28.2183 | 27.9473 | 28.0804 | 21.2071 | -0.498 (-1.74%) | 930 |
| 29 Sep 2020 | USD | 28.0065 | 28.5783 | 28.0065 | 28.5783 | 21.5831 | +0.572 (+2.04%) | 509 |
| 28 Sep 2020 | USD | 28.0509 | 28.0509 | 27.903 | 28.0065 | 21.1513 | +0.577 (+2.10%) | 3,540 |
| 25 Sep 2020 | USD | 27.5715 | 27.5715 | 27.4298 | 27.4298 | 20.7157 | -0.059 (-0.22%) | 6,124 |
| 24 Sep 2020 | USD | 27.903 | 27.903 | 27.489 | 27.489 | 20.7605 | -0.414 (-1.48%) | 1,284 |
| 23 Sep 2020 | USD | 28.1396 | 28.1938 | 27.903 | 27.903 | 21.0731 | -0.237 (-0.84%) | 30,756 |
| 22 Sep 2020 | USD | 28.1987 | 28.1987 | 28.1396 | 28.1396 | 21.2518 | +0.118 (+0.42%) | 512 |
| 21 Sep 2020 | USD | 28.5881 | 28.5881 | 28.0213 | 28.0213 | 21.1625 | -0.705 (-2.45%) | 19,204 |
| 18 Sep 2020 | USD | 28.7063 | 28.7261 | 28.7063 | 28.7261 | 21.6947 | -0.739 (-2.51%) | 8,524 |
| 17 Sep 2020 | USD | 28.6867 | 29.4655 | 28.6867 | 29.4655 | 22.2532 | +0.513 (+1.77%) | 464 |
| 16 Sep 2020 | USD | 28.9085 | 28.9529 | 28.7656 | 28.9529 | 21.866 | +0.207 (+0.72%) | 7,098 |
| 15 Sep 2020 | USD | 28.8296 | 28.8543 | 28.7458 | 28.7458 | 21.7096 | -0.084 (-0.29%) | 3,167 |
| 14 Sep 2020 | USD | 28.7231 | 28.8512 | 28.7201 | 28.8296 | 21.7729 | +0.158 (+0.55%) | 9,412 |
| 11 Sep 2020 | USD | 28.6128 | 28.6719 | 28.5388 | 28.6719 | 21.6538 | -0.121 (-0.42%) | 3,124 |
| 10 Sep 2020 | USD | 29.1599 | 29.1599 | 28.7927 | 28.7927 | 21.745 | -0.367 (-1.26%) | 669 |
| 9 Sep 2020 | USD | 29.2387 | 29.2387 | 29.1155 | 29.1599 | 22.0224 | +0.37 (+1.28%) | 4,521 |
| 8 Sep 2020 | USD | 29.0022 | 29.0022 | 28.6571 | 28.7902 | 21.7432 | -0.935 (-3.14%) | 187,457 |
| 7 Sep 2020 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 22.4491 | -0.152 (-0.51%) | 0 |
| 4 Sep 2020 | USD | 29.2782 | 29.877 | 28.829 | 29.877 | 22.5639 | +0.68 (+2.33%) | 90,436 |
