| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 29.2338 | 29.6203 | 29.1968 | 29.1968 | 22.0502 | -0.944 (-3.13%) | 123,115 |
| 2 Sep 2020 | USD | 30.1407 | 30.1407 | 30.1407 | 30.1407 | 22.7631 | +0.145 (+0.48%) | 948 |
| 1 Sep 2020 | USD | 29.5148 | 29.9953 | 29.5148 | 29.9953 | 22.6533 | +0.48 (+1.63%) | 1,069 |
| 28 Aug 2020 | USD | 29.4408 | 29.5148 | 29.426 | 29.5148 | 22.2904 | +0.074 (+0.25%) | 1,533 |
| 27 Aug 2020 | USD | 29.6922 | 29.6922 | 29.4408 | 29.4408 | 22.2345 | +0.126 (+0.43%) | 3,688 |
| 26 Aug 2020 | USD | 29.4704 | 29.4704 | 29.3151 | 29.3151 | 22.1396 | -0.155 (-0.53%) | 2,699 |
| 25 Aug 2020 | USD | 29.5212 | 29.5212 | 29.4704 | 29.4704 | 22.2569 | -0.074 (-0.25%) | 12,518 |
| 24 Aug 2020 | USD | 29.1747 | 29.5597 | 29.1747 | 29.5443 | 22.3127 | +0.37 (+1.27%) | 2,313 |
| 21 Aug 2020 | USD | 29.3225 | 29.3225 | 29.1747 | 29.1747 | 22.0335 | -0.148 (-0.50%) | 2,524 |
| 20 Aug 2020 | USD | 29.293 | 29.4424 | 29.1257 | 29.3225 | 22.1452 | -0.089 (-0.30%) | 656 |
| 19 Aug 2020 | USD | 29.4113 | 29.4113 | 29.4113 | 29.4113 | 22.2122 | +0.648 (+2.25%) | 794 |
| 18 Aug 2020 | USD | 29.5 | 29.5 | 28.7631 | 28.7631 | 21.7227 | -0.737 (-2.50%) | 2,183 |
| 17 Aug 2020 | USD | 29.5296 | 29.5512 | 29.3802 | 29.5 | 22.2792 | -0.163 (-0.55%) | 5,429 |
| 14 Aug 2020 | USD | 29.4696 | 29.6626 | 29.4696 | 29.6626 | 22.402 | +0.133 (+0.45%) | 2,823 |
| 13 Aug 2020 | USD | 29.8629 | 29.8629 | 29.5296 | 29.5296 | 22.3016 | -0.251 (-0.84%) | 3,896 |
| 12 Aug 2020 | USD | 29.9584 | 29.9978 | 29.7556 | 29.7809 | 22.4914 | -0.222 (-0.74%) | 2,373 |
| 11 Aug 2020 | USD | 28.8839 | 30.2775 | 28.8839 | 30.0027 | 22.6589 | +0.318 (+1.07%) | 1,545 |
| 10 Aug 2020 | USD | 29.6848 | 29.6848 | 29.6848 | 29.6848 | 22.4188 | +0.503 (+1.72%) | 489 |
| 7 Aug 2020 | USD | 29.1821 | 29.1821 | 29.1821 | 29.1821 | 22.0391 | +0.394 (+1.37%) | 416 |
| 6 Aug 2020 | USD | 30.2062 | 30.2062 | 28.7877 | 28.7877 | 21.7413 | -0.675 (-2.29%) | 183,768 |
| 5 Aug 2020 | USD | 29.4672 | 29.4672 | 29.423 | 29.463 | 22.2513 | -0.244 (-0.82%) | 6,782 |
| 4 Aug 2020 | USD | 29.3866 | 29.707 | 29.3866 | 29.707 | 22.4355 | +0.55 (+1.88%) | 1,942 |
| 3 Aug 2020 | USD | 29.2776 | 29.2776 | 29.1574 | 29.1574 | 22.0205 | +0.2 (+0.69%) | 16,186 |
| 31 Jul 2020 | USD | 29.1007 | 29.1007 | 28.9036 | 28.9578 | 21.8697 | -0.217 (-0.74%) | 2,346 |
| 30 Jul 2020 | USD | 29.2289 | 29.2715 | 28.9568 | 29.1747 | 22.0335 | +0.177 (+0.61%) | 607 |
| 29 Jul 2020 | USD | 29.0268 | 29.2289 | 28.9709 | 28.9972 | 21.8995 | -0.222 (-0.76%) | 10,648 |
| 28 Jul 2020 | USD | 28.7853 | 29.219 | 28.7853 | 29.219 | 22.067 | +0.281 (+0.97%) | 2,304 |
| 27 Jul 2020 | USD | 29.2634 | 29.2634 | 28.9381 | 28.9381 | 21.8549 | -0.325 (-1.11%) | 1,218 |
| 24 Jul 2020 | USD | 29.3521 | 29.5246 | 29.1931 | 29.2634 | 22.1005 | -0.089 (-0.30%) | 5,113 |
| 23 Jul 2020 | USD | 29.5788 | 29.5788 | 29.1864 | 29.3521 | 22.1675 | -0.227 (-0.77%) | 6,569 |
