| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 29.5739 | 29.7514 | 29.5739 | 29.5788 | 22.3387 | -0.35 (-1.17%) | 2,800 |
| 21 Jul 2020 | USD | 29.4864 | 29.9425 | 29.4864 | 29.9288 | 22.6031 | +0.473 (+1.61%) | 2,519 |
| 20 Jul 2020 | USD | 29.5739 | 29.5871 | 29.4122 | 29.4556 | 22.2457 | -1.23 (-4.01%) | 3,706 |
| 17 Jul 2020 | USD | 29.8054 | 30.6854 | 29.8054 | 30.6854 | 23.1745 | +0.638 (+2.12%) | 25,116 |
| 16 Jul 2020 | USD | 29.5591 | 30.5597 | 29.5591 | 30.0471 | 22.6924 | +0.488 (+1.65%) | 1,044 |
| 15 Jul 2020 | USD | 29.5148 | 29.5739 | 29.5 | 29.5591 | 22.3239 | +0.089 (+0.30%) | 351 |
| 14 Jul 2020 | USD | 29.4704 | 29.4704 | 29.4704 | 29.4704 | 22.2569 | -0.663 (-2.20%) | 394 |
| 13 Jul 2020 | USD | 29.5641 | 30.1334 | 29.3624 | 30.1334 | 22.7576 | +0.744 (+2.53%) | 2,470 |
| 10 Jul 2020 | USD | 29.3275 | 29.3891 | 29.3275 | 29.3891 | 22.1955 | -0.207 (-0.70%) | 1,521 |
| 9 Jul 2020 | USD | 29.1796 | 29.5961 | 29.0863 | 29.5961 | 22.3518 | -0.2 (-0.67%) | 917 |
| 8 Jul 2020 | USD | 29.9879 | 29.9879 | 29.7957 | 29.7957 | 22.5025 | -0.192 (-0.64%) | 455 |
| 7 Jul 2020 | USD | 30.7372 | 30.7372 | 29.8828 | 29.9879 | 22.6477 | -1.858 (-5.84%) | 3,019 |
| 6 Jul 2020 | USD | 31.8462 | 31.8462 | 29.9978 | 31.8462 | 24.0511 | +1.922 (+6.42%) | 4,747 |
| 3 Jul 2020 | USD | 30.4463 | 30.4463 | 29.8251 | 29.9239 | 22.5994 | +0.047 (+0.16%) | 3,582 |
| 2 Jul 2020 | USD | 29.4408 | 29.9682 | 29.4408 | 29.877 | 22.5639 | +0.436 (+1.48%) | 2,035 |
| 1 Jul 2020 | USD | 29.5296 | 29.5296 | 29.4408 | 29.4408 | 22.2345 | -0.177 (-0.60%) | 2,752 |
| 30 Jun 2020 | USD | 29.5679 | 29.6183 | 29.5679 | 29.6183 | 22.3686 | +0.296 (+1.01%) | 4,489 |
| 29 Jun 2020 | USD | 28.7606 | 29.3421 | 28.7606 | 29.3225 | 22.1452 | -0.338 (-1.14%) | 4,135 |
| 26 Jun 2020 | USD | 29.2979 | 29.6602 | 28.8393 | 29.6602 | 22.4002 | +0.283 (+0.96%) | 5,983 |
| 25 Jun 2020 | USD | 28.9233 | 29.3768 | 28.8379 | 29.3768 | 22.1862 | +0.454 (+1.57%) | 202,006 |
| 24 Jun 2020 | USD | 29.5533 | 29.5533 | 28.8413 | 28.9233 | 21.8437 | -1.286 (-4.26%) | 5,325 |
| 23 Jun 2020 | USD | 29.6824 | 30.2098 | 29.6824 | 30.2098 | 22.8153 | +0.547 (+1.84%) | 26,369 |
| 22 Jun 2020 | USD | 29.6626 | 29.6626 | 29.6626 | 29.6626 | 22.402 | -0.429 (-1.43%) | 2,173 |
| 19 Jun 2020 | USD | 29.9189 | 30.0915 | 29.9189 | 30.0915 | 22.7259 | +0.296 (+0.99%) | 5,704 |
| 18 Jun 2020 | USD | 29.8302 | 29.8302 | 29.7957 | 29.7957 | 22.5025 | -0.118 (-0.40%) | 260,251 |
| 17 Jun 2020 | USD | 29.8697 | 29.914 | 29.8697 | 29.914 | 22.5919 | -0.577 (-1.89%) | 2,359 |
| 16 Jun 2020 | USD | 30.0668 | 30.9737 | 29.5148 | 30.4907 | 23.0274 | +0.828 (+2.79%) | 715,468 |
| 15 Jun 2020 | USD | 29.5148 | 29.765 | 29.3511 | 29.6626 | 22.402 | -0.207 (-0.69%) | 2,042 |
| 12 Jun 2020 | USD | 30.3626 | 30.4965 | 29.8697 | 29.8697 | 22.5584 | -0.651 (-2.13%) | 4,283 |
| 11 Jun 2020 | USD | 30.541 | 30.6151 | 30.1513 | 30.5203 | 23.0498 | -1.25 (-3.93%) | 3,834 |
