| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 32.1074 | 32.1074 | 31.7558 | 31.7698 | 23.9934 | -0.835 (-2.56%) | 10,005 |
| 9 Jun 2020 | USD | 32.3341 | 32.6052 | 32.3341 | 32.6052 | 24.6243 | +0.2 (+0.62%) | 3,424 |
| 8 Jun 2020 | USD | 32.5313 | 32.733 | 32.2415 | 32.4056 | 24.4736 | -0.044 (-0.14%) | 16,425 |
| 5 Jun 2020 | USD | 31.925 | 32.4822 | 31.925 | 32.45 | 24.5071 | +1.22 (+3.91%) | 10,626 |
| 4 Jun 2020 | USD | 31.1216 | 31.2301 | 30.8555 | 31.2301 | 23.5858 | +0.237 (+0.76%) | 2,790 |
| 3 Jun 2020 | USD | 30.9863 | 31.0283 | 30.9311 | 30.9935 | 23.4071 | +0.503 (+1.65%) | 3,870 |
| 2 Jun 2020 | USD | 30.5368 | 30.5438 | 30.4316 | 30.4907 | 23.0274 | -0.111 (-0.36%) | 8,074 |
| 1 Jun 2020 | USD | 30.3034 | 30.6226 | 30.3034 | 30.6016 | 23.1112 | +0.296 (+0.98%) | 3,459 |
| 29 May 2020 | USD | 29.9942 | 30.3059 | 29.9942 | 30.3059 | 22.8879 | -0.732 (-2.36%) | 3,832 |
| 28 May 2020 | USD | 31.2652 | 31.2652 | 30.9588 | 31.0378 | 23.4406 | -0.355 (-1.13%) | 3,197 |
| 27 May 2020 | USD | 31.2892 | 31.4619 | 31.2892 | 31.3927 | 23.7086 | +0.865 (+2.83%) | 5,870 |
| 26 May 2020 | USD | 30.4759 | 30.5619 | 30.3566 | 30.5277 | 23.0554 | +1.383 (+4.74%) | 9,836 |
| 22 May 2020 | USD | 29.3472 | 29.3472 | 29.1451 | 29.1451 | 22.0112 | -0.015 (-0.05%) | 3,745 |
| 21 May 2020 | USD | 29.2979 | 29.2979 | 29.1599 | 29.1599 | 22.0224 | +0.266 (+0.92%) | 1,281 |
| 20 May 2020 | USD | 28.7902 | 28.9984 | 28.7902 | 28.8937 | 21.8213 | +0.044 (+0.15%) | 7,630 |
| 19 May 2020 | USD | 28.7902 | 29.027 | 28.667 | 28.8494 | 21.7879 | -0.089 (-0.31%) | 2,981 |
| 18 May 2020 | USD | 28.5684 | 28.9759 | 28.5341 | 28.9381 | 21.8549 | +1.183 (+4.26%) | 11,000 |
| 15 May 2020 | USD | 27.9178 | 28.1741 | 27.5817 | 27.7551 | 20.9614 | -0.022 (-0.08%) | 56,718 |
| 14 May 2020 | USD | 27.6765 | 27.9576 | 27.1686 | 27.7773 | 20.9782 | -0.067 (-0.24%) | 2,747 |
| 13 May 2020 | USD | 28.1463 | 28.2349 | 27.651 | 27.8438 | 21.0284 | -0.954 (-3.31%) | 2,396 |
| 12 May 2020 | USD | 28.9627 | 29.3156 | 28.6492 | 28.7976 | 21.7487 | -0.007 (-0.03%) | 8,147 |
| 11 May 2020 | USD | 29.2289 | 29.2413 | 28.6124 | 28.805 | 21.7543 | +0.133 (+0.46%) | 7,009 |
| 7 May 2020 | USD | 28.7163 | 28.7163 | 28.5438 | 28.6719 | 21.6538 | -0.044 (-0.15%) | 314,913 |
| 6 May 2020 | USD | 29.0909 | 29.0909 | 28.7163 | 28.7163 | 21.6873 | -0.798 (-2.71%) | 1,734 |
| 5 May 2020 | USD | 29.5991 | 29.7212 | 29.2691 | 29.5148 | 22.2904 | -0.084 (-0.28%) | 1,916 |
| 4 May 2020 | USD | 28.8839 | 29.5986 | 28.7098 | 29.5986 | 22.3537 | +0.01 (+0.03%) | 11,688 |
| 1 May 2020 | USD | 29.8842 | 29.8903 | 29.3754 | 29.5887 | 22.3462 | -0.503 (-1.67%) | 1,750 |
| 30 Apr 2020 | USD | 30.5388 | 30.5388 | 29.948 | 30.0915 | 22.7259 | -0.902 (-2.91%) | 709 |
| 29 Apr 2020 | USD | 30.8456 | 31.2459 | 30.8205 | 30.9935 | 23.4071 | +0.473 (+1.55%) | 1,580 |
| 28 Apr 2020 | USD | 30.6208 | 30.7331 | 30.2883 | 30.5203 | 23.0498 | +0.88 (+2.97%) | 11,656 |
