| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 29.2782 | 29.8306 | 29.2379 | 29.6405 | 22.3853 | +0.628 (+2.17%) | 11,292 |
| 24 Apr 2020 | USD | 29.2782 | 29.4876 | 28.672 | 29.012 | 21.9107 | -0.51 (-1.73%) | 2,149 |
| 23 Apr 2020 | USD | 29.2809 | 29.7026 | 28.8673 | 29.5222 | 22.296 | +0.555 (+1.91%) | 3,193 |
| 22 Apr 2020 | USD | 29.9288 | 30.0125 | 28.9676 | 28.9676 | 21.8771 | -0.34 (-1.16%) | 7,688 |
| 21 Apr 2020 | USD | 30.0668 | 30.0899 | 29.2422 | 29.3077 | 22.134 | -1.368 (-4.46%) | 9,836 |
| 20 Apr 2020 | USD | 31.4765 | 31.4765 | 30.1677 | 30.6755 | 23.167 | +0.31 (+1.02%) | 5,697 |
| 17 Apr 2020 | USD | 30.4722 | 30.8105 | 30.3184 | 30.365 | 22.9325 | +0.732 (+2.47%) | 6,800 |
| 16 Apr 2020 | USD | 29.5978 | 29.9307 | 29.3184 | 29.6331 | 22.3797 | -0.111 (-0.37%) | 748 |
| 15 Apr 2020 | USD | 29.9319 | 30.5639 | 29.744 | 29.744 | 22.4635 | -0.503 (-1.66%) | 1,112 |
| 14 Apr 2020 | USD | 30.2401 | 30.6147 | 30.0445 | 30.2467 | 22.8431 | +0.16 (+0.53%) | 5,968 |
| 9 Apr 2020 | USD | 30.0471 | 30.4611 | 29.9239 | 30.0865 | 22.7222 | +1.015 (+3.49%) | 4,628 |
| 8 Apr 2020 | USD | 28.716 | 29.0712 | 28.716 | 29.0712 | 21.9554 | -1.094 (-3.63%) | 5,881 |
| 7 Apr 2020 | USD | 29.9288 | 30.6113 | 29.5332 | 30.1654 | 22.7817 | +1.811 (+6.39%) | 30,691 |
| 6 Apr 2020 | USD | 28.1039 | 28.5726 | 27.9339 | 28.354 | 21.4137 | +0.85 (+3.09%) | 6,883 |
| 3 Apr 2020 | USD | 28.0016 | 28.4307 | 27.2129 | 27.5037 | 20.7716 | -0.325 (-1.17%) | 7,824 |
| 2 Apr 2020 | USD | 27.8242 | 28.1757 | 27.7896 | 27.8291 | 21.0173 | +0.111 (+0.40%) | 11,248 |
| 1 Apr 2020 | USD | 27.9137 | 28.0483 | 27.6023 | 27.7182 | 20.9336 | -1.676 (-5.70%) | 6,307 |
| 31 Mar 2020 | USD | 29.8006 | 29.8006 | 29.12 | 29.394 | 22.1992 | -0.101 (-0.34%) | 16,352 |
| 30 Mar 2020 | USD | 29.357 | 29.6628 | 29.1101 | 29.4951 | 22.2755 | +0.232 (+0.79%) | 6,465 |
| 27 Mar 2020 | USD | 29.2042 | 29.7215 | 28.9577 | 29.2634 | 22.1005 | -0.429 (-1.44%) | 2,724 |
| 26 Mar 2020 | USD | 28.7074 | 29.99 | 28.297 | 29.6922 | 22.4244 | +1.168 (+4.10%) | 10,909 |
| 25 Mar 2020 | USD | 27.6023 | 29.1262 | 27.479 | 28.524 | 21.5421 | +0.813 (+2.93%) | 214,982 |
| 24 Mar 2020 | USD | 26.3898 | 27.8199 | 26.3898 | 27.7108 | 20.928 | +1.405 (+5.34%) | 247,261 |
| 23 Mar 2020 | USD | 26.9245 | 27.2869 | 25.7645 | 26.306 | 19.867 | -1.903 (-6.74%) | 343,219 |
| 20 Mar 2020 | USD | 31.3483 | 31.7328 | 28.1494 | 28.2086 | 21.3039 | -2.977 (-9.55%) | 61,354 |
| 19 Mar 2020 | USD | 30.9688 | 32.3834 | 30.7378 | 31.1857 | 23.5523 | +0.042 (+0.13%) | 2,465,908 |
| 18 Mar 2020 | USD | 31.545 | 32.1872 | 30.3897 | 31.1438 | 23.5207 | -1.437 (-4.41%) | 5,696 |
| 17 Mar 2020 | USD | 32.4327 | 32.9207 | 31.5406 | 32.5806 | 24.6058 | +0.03 (+0.09%) | 3,982 |
| 16 Mar 2020 | USD | 30.954 | 33.3748 | 30.6632 | 32.551 | 24.5834 | +0.853 (+2.69%) | 12,971 |
| 13 Mar 2020 | USD | 32.6296 | 32.6296 | 31.6342 | 31.6983 | 23.9394 | +0.197 (+0.63%) | 11,050 |
