| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 31.8944 | 32.5348 | 30.7934 | 31.5011 | 23.7905 | -2.47 (-7.27%) | 8,384 |
| 11 Mar 2020 | USD | 34.3652 | 34.5562 | 33.8358 | 33.9706 | 25.6555 | -0.192 (-0.56%) | 15,346 |
| 10 Mar 2020 | USD | 35.2233 | 35.4744 | 34.1628 | 34.1628 | 25.8007 | -0.774 (-2.22%) | 4,085 |
| 9 Mar 2020 | USD | 35.2817 | 35.6435 | 34.1286 | 34.9367 | 26.3852 | -1.148 (-3.18%) | 73,701 |
| 6 Mar 2020 | USD | 35.9619 | 36.3031 | 35.5909 | 36.0851 | 27.2525 | -1.102 (-2.96%) | 8,881 |
| 5 Mar 2020 | USD | 37.2483 | 37.4965 | 36.9132 | 37.1867 | 28.0844 | +0.38 (+1.03%) | 3,395 |
| 4 Mar 2020 | USD | 36.4646 | 37.0312 | 36.2559 | 36.8072 | 27.7978 | +0.648 (+1.79%) | 2,572 |
| 3 Mar 2020 | USD | 37.0019 | 37.5441 | 36.0542 | 36.159 | 27.3083 | +0.269 (+0.75%) | 162,331 |
| 2 Mar 2020 | USD | 34.7198 | 36.5638 | 34.7198 | 35.8904 | 27.1054 | +1.494 (+4.34%) | 10,698 |
| 28 Feb 2020 | USD | 33.5199 | 34.4881 | 33.1336 | 34.3969 | 25.9775 | -1.38 (-3.86%) | 47,973 |
| 27 Feb 2020 | USD | 35.9422 | 36.1831 | 35.2343 | 35.777 | 27.0198 | -1.267 (-3.42%) | 36,663 |
| 26 Feb 2020 | USD | 36.2773 | 37.3192 | 36.2773 | 37.0438 | 27.9765 | -0.49 (-1.31%) | 10,576 |
| 25 Feb 2020 | USD | 37.5958 | 37.8828 | 37.3663 | 37.5342 | 28.3469 | -0.214 (-0.57%) | 1,917 |
| 24 Feb 2020 | USD | 36.8343 | 37.9408 | 36.7209 | 37.7486 | 28.5088 | -0.229 (-0.60%) | 11,320 |
| 21 Feb 2020 | USD | 38.0955 | 38.1561 | 37.8891 | 37.9778 | 28.6819 | +0.071 (+0.19%) | 3,525 |
| 20 Feb 2020 | USD | 37.894 | 38.1497 | 37.6791 | 37.9064 | 28.628 | +0.017 (+0.05%) | 67,462 |
| 19 Feb 2020 | USD | 37.4782 | 38.0704 | 37.4782 | 37.8891 | 28.6149 | +0.254 (+0.67%) | 4,224 |
| 18 Feb 2020 | USD | 37.4956 | 37.8719 | 37.377 | 37.6353 | 28.4232 | -0.767 (-2.00%) | 2,058 |
| 17 Feb 2020 | USD | 38.4025 | 38.4025 | 38.4025 | 38.4025 | 29.0026 | +0.73 (+1.94%) | 0 |
| 14 Feb 2020 | USD | 37.6236 | 37.7899 | 37.6236 | 37.6722 | 28.4511 | -0.148 (-0.39%) | 4,602 |
| 13 Feb 2020 | USD | 37.3684 | 37.8201 | 37.3684 | 37.8201 | 28.5628 | +0.126 (+0.33%) | 3,053 |
| 12 Feb 2020 | USD | 37.7788 | 37.8233 | 37.453 | 37.6944 | 28.4679 | +0.296 (+0.79%) | 1,339 |
| 11 Feb 2020 | USD | 38.1503 | 38.4019 | 37.3987 | 37.3987 | 28.2445 | -0.32 (-0.85%) | 3,002 |
| 10 Feb 2020 | USD | 37.7757 | 37.9599 | 37.5899 | 37.7191 | 28.4865 | -0.394 (-1.03%) | 18,593 |
| 7 Feb 2020 | USD | 38.1152 | 38.1465 | 37.7885 | 38.1134 | 28.7843 | +0.333 (+0.88%) | 278 |
| 6 Feb 2020 | USD | 38.5512 | 38.5512 | 37.4069 | 37.7807 | 28.533 | +0.485 (+1.30%) | 7,750 |
| 5 Feb 2020 | USD | 37.195 | 37.5066 | 37.0402 | 37.2952 | 28.1664 | +0.306 (+0.83%) | 4,489 |
| 4 Feb 2020 | USD | 36.4548 | 37.1208 | 36.4548 | 36.9896 | 27.9356 | +0.552 (+1.52%) | 1,618 |
| 3 Feb 2020 | USD | 37.0539 | 37.0714 | 36.2055 | 36.4375 | 27.5186 | -0.616 (-1.66%) | 2,366 |
| 31 Jan 2020 | USD | 36.9477 | 37.2177 | 36.7868 | 37.0536 | 27.9839 | +0.473 (+1.29%) | 71,440 |
