| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 36.5238 | 36.8596 | 35.952 | 36.5805 | 27.6266 | -0.456 (-1.23%) | 504,413 |
| 29 Jan 2020 | USD | 37.5441 | 37.7955 | 36.8442 | 37.0364 | 27.9709 | -1.055 (-2.77%) | 18,727 |
| 28 Jan 2020 | USD | 37.7067 | 38.3115 | 37.7067 | 38.0912 | 28.7675 | +0.266 (+0.70%) | 819 |
| 27 Jan 2020 | USD | 37.4701 | 37.825 | 37.4701 | 37.825 | 28.5665 | -0.306 (-0.80%) | 680 |
| 24 Jan 2020 | USD | 38.0813 | 38.2813 | 37.963 | 38.1306 | 28.7973 | +0.035 (+0.09%) | 2,399,340 |
| 23 Jan 2020 | USD | 38.1208 | 38.3253 | 37.9505 | 38.0961 | 28.7712 | -0.458 (-1.19%) | 4,051 |
| 22 Jan 2020 | USD | 38.1405 | 38.7019 | 38.1405 | 38.5545 | 29.1174 | +0.693 (+1.83%) | 5,997 |
| 21 Jan 2020 | USD | 37.657 | 37.9396 | 37.5025 | 37.862 | 28.5944 | -0.015 (-0.04%) | 2,990 |
| 20 Jan 2020 | USD | 37.74 | 37.8768 | 37.74 | 37.8768 | 28.6056 | +0.113 (+0.30%) | 180,241 |
| 17 Jan 2020 | USD | 37.7202 | 37.8139 | 37.4047 | 37.7634 | 28.52 | +0.298 (+0.80%) | 805 |
| 16 Jan 2020 | USD | 37.273 | 37.4869 | 37.1518 | 37.4652 | 28.2948 | +0.017 (+0.05%) | 439 |
| 15 Jan 2020 | USD | 37.4528 | 37.4528 | 37.4455 | 37.448 | 28.2818 | -0.18 (-0.48%) | 2,387 |
| 14 Jan 2020 | USD | 37.4751 | 37.7841 | 37.3535 | 37.6279 | 28.4176 | +0.044 (+0.12%) | 3,542 |
| 13 Jan 2020 | USD | 38.0559 | 38.0559 | 37.5518 | 37.5835 | 28.3841 | -0.631 (-1.65%) | 3,750 |
| 10 Jan 2020 | USD | 38.5474 | 38.5474 | 38.2106 | 38.2144 | 28.8606 | +0.123 (+0.32%) | 1,275 |
| 9 Jan 2020 | USD | 38.4088 | 38.4088 | 38.0705 | 38.0912 | 28.7675 | -0.737 (-1.90%) | 4,124 |
| 8 Jan 2020 | USD | 38.7418 | 39.0136 | 38.7418 | 38.8281 | 29.3241 | +0.101 (+0.26%) | 2,068 |
| 7 Jan 2020 | USD | 38.6606 | 38.7908 | 38.5447 | 38.727 | 29.2477 | +0.365 (+0.95%) | 1,582,090 |
| 6 Jan 2020 | USD | 38.4904 | 38.5466 | 38.2116 | 38.3623 | 28.9723 | -0.042 (-0.11%) | 4,695 |
| 3 Jan 2020 | USD | 38.4093 | 38.6533 | 38.4035 | 38.4042 | 29.0039 | +0.155 (+0.41%) | 2,005 |
| 2 Jan 2020 | USD | 38.2097 | 38.2489 | 38.2097 | 38.2489 | 28.8866 | -0.841 (-2.15%) | 11,562 |
| 31 Dec 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 29.5219 | +0.617 (+1.60%) | 0 |
| 30 Dec 2019 | USD | 38.7566 | 38.82 | 38.2989 | 38.4732 | 29.056 | -0.293 (-0.76%) | 3,763 |
| 27 Dec 2019 | USD | 38.6709 | 38.9533 | 38.5735 | 38.7665 | 29.2775 | +0.16 (+0.41%) | 2,135 |
| 24 Dec 2019 | USD | 38.5151 | 38.6063 | 38.5151 | 38.6063 | 29.1565 | -0.022 (-0.06%) | 82 |
| 23 Dec 2019 | USD | 38.594 | 38.8022 | 38.4733 | 38.6285 | 29.1733 | +0.138 (+0.36%) | 14,508 |
| 20 Dec 2019 | USD | 38.3919 | 38.7437 | 38.3919 | 38.4904 | 29.069 | +0.2 (+0.52%) | 1,499 |
| 19 Dec 2019 | USD | 38.1898 | 38.3959 | 38.0428 | 38.2908 | 28.9183 | +0.185 (+0.48%) | 1,589,694 |
| 18 Dec 2019 | USD | 38.2515 | 38.3252 | 38.0025 | 38.106 | 28.7787 | +0.116 (+0.30%) | 7,173 |
| 17 Dec 2019 | USD | 38.0518 | 38.1824 | 37.8634 | 37.9902 | 28.6913 | +0.007 (+0.02%) | 56,177 |
