| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 37.8035 | 38.1896 | 37.8035 | 37.9828 | 28.6857 | +0.483 (+1.29%) | 163 |
| 13 Dec 2019 | USD | 37.618 | 37.6766 | 37.4997 | 37.4997 | 28.3208 | -0.385 (-1.01%) | 15,815 |
| 12 Dec 2019 | USD | 37.7659 | 38.068 | 37.6779 | 37.8842 | 28.6112 | +0.27 (+0.72%) | 12,714 |
| 11 Dec 2019 | USD | 37.618 | 37.8147 | 37.614 | 37.614 | 28.4071 | +0.262 (+0.70%) | 2,505 |
| 10 Dec 2019 | USD | 37.3519 | 37.3617 | 37.3519 | 37.3519 | 28.2092 | -0.189 (-0.50%) | 2,264 |
| 9 Dec 2019 | USD | 37.6269 | 37.8807 | 37.5407 | 37.5407 | 28.3518 | -0.199 (-0.53%) | 5,965 |
| 6 Dec 2019 | USD | 38.0138 | 38.0789 | 37.7396 | 37.7396 | 28.502 | +0.191 (+0.51%) | 1,251 |
| 5 Dec 2019 | USD | 37.549 | 37.8624 | 37.549 | 37.549 | 28.358 | +0.56 (+1.51%) | 3,046 |
| 4 Dec 2019 | USD | 37.1448 | 37.7906 | 36.989 | 36.989 | 27.9351 | +0.46 (+1.26%) | 16,078 |
| 3 Dec 2019 | USD | 36.6569 | 36.8201 | 36.5287 | 36.5287 | 27.5875 | -0.161 (-0.44%) | 3,285 |
| 2 Dec 2019 | USD | 36.7899 | 37.0108 | 36.69 | 36.69 | 27.7093 | -0.246 (-0.67%) | 1,312 |
| 29 Nov 2019 | USD | 37.3715 | 37.3715 | 36.9358 | 36.9358 | 27.8949 | -0.667 (-1.77%) | 1,661 |
| 28 Nov 2019 | USD | 37.6025 | 37.6025 | 37.6025 | 37.6025 | 28.3984 | +0.882 (+2.40%) | 0 |
| 27 Nov 2019 | USD | 36.7209 | 37.337 | 36.7209 | 36.7209 | 27.7326 | +0.553 (+1.53%) | 16,613 |
| 26 Nov 2019 | USD | 36.5351 | 36.5351 | 36.1682 | 36.1682 | 27.3152 | -0.521 (-1.42%) | 631 |
| 25 Nov 2019 | USD | 37.3371 | 37.3371 | 36.6889 | 36.6889 | 27.7085 | -0.372 (-1.00%) | 7,606 |
| 22 Nov 2019 | USD | 37.137 | 37.4576 | 37.0613 | 37.0613 | 27.9897 | +0.488 (+1.33%) | 7,818 |
| 21 Nov 2019 | USD | 36.6766 | 37.1101 | 36.5731 | 36.5731 | 27.621 | +0.488 (+1.35%) | 4,204 |
| 20 Nov 2019 | USD | 36.5977 | 37.0161 | 36.0851 | 36.0851 | 27.2525 | -1.034 (-2.79%) | 13,795 |
| 19 Nov 2019 | USD | 38.9538 | 38.9538 | 37.119 | 37.119 | 28.0333 | -1.452 (-3.77%) | 4,305 |
| 18 Nov 2019 | USD | 38.6925 | 39.0518 | 38.5713 | 38.5713 | 29.1301 | -0.102 (-0.26%) | 2,111 |
| 15 Nov 2019 | USD | 38.6728 | 38.8206 | 38.6728 | 38.6728 | 29.2068 | +0.266 (+0.69%) | 2,944 |
| 14 Nov 2019 | USD | 38.4072 | 38.5121 | 38.4072 | 38.4072 | 29.0062 | -0.018 (-0.05%) | 13,580 |
| 13 Nov 2019 | USD | 38.6137 | 38.7846 | 38.4255 | 38.4255 | 29.02 | -0.237 (-0.61%) | 107,106 |
| 12 Nov 2019 | USD | 38.7105 | 38.9901 | 38.663 | 38.663 | 29.1994 | -0.044 (-0.11%) | 1,439 |
| 11 Nov 2019 | USD | 38.7073 | 38.7073 | 38.7073 | 38.7073 | 29.2328 | +0.05 (+0.13%) | 31 |
| 8 Nov 2019 | USD | 38.85 | 38.9922 | 38.6575 | 38.6575 | 29.1952 | +1.591 (+4.29%) | 10,942 |
| 7 Nov 2019 | USD | 38.7813 | 39.088 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 4,671 |
| 6 Nov 2019 | USD | 39.8943 | 39.8943 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 1,930 |
| 5 Nov 2019 | USD | 38.3377 | 38.7628 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 2,375,038 |
