| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 38.4373 | 38.4963 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 2,181 |
| 31 Oct 2019 | USD | 37.6087 | 37.7801 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 2,599 |
| 30 Oct 2019 | USD | 37.7087 | 38.2877 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 15,191 |
| 29 Oct 2019 | USD | 37.7264 | 37.9312 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 591 |
| 28 Oct 2019 | USD | 37.5786 | 38.3156 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 22,548 |
| 25 Oct 2019 | USD | 36.4252 | 37.066 | 36.4138 | 37.066 | 27.9933 | 0.0 (0.0%) | 1,657 |
| 24 Oct 2019 | USD | 36.6898 | 37.066 | 36.278 | 37.066 | 27.9933 | 0.0 (0.0%) | 1,928 |
| 23 Oct 2019 | USD | 37.53 | 37.6539 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 1,587 |
| 22 Oct 2019 | USD | 37.3124 | 37.8991 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 5,092 |
| 21 Oct 2019 | USD | 37.9371 | 38.1044 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 3,448 |
| 18 Oct 2019 | USD | 37.4899 | 37.6758 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 5,159 |
| 17 Oct 2019 | USD | 37.3534 | 37.3975 | 37.0317 | 37.066 | 27.9933 | 0.0 (0.0%) | 61 |
| 16 Oct 2019 | USD | 37.066 | 37.066 | 37.066 | 37.066 | 27.9933 | 0.0 (0.0%) | 560 |
| 15 Oct 2019 | USD | 36.9378 | 37.2378 | 36.9378 | 37.066 | 27.9933 | +0.217 (+0.59%) | 201,600 |
| 14 Oct 2019 | USD | 37.0456 | 37.0456 | 36.8489 | 36.8489 | 27.8293 | -0.327 (-0.88%) | 2,581 |
| 11 Oct 2019 | USD | 36.9674 | 37.1763 | 36.9674 | 37.1763 | 28.0766 | +0.229 (+0.62%) | 2,939 |
| 10 Oct 2019 | USD | 36.9477 | 36.9764 | 36.9477 | 36.9477 | 27.9039 | +0.388 (+1.06%) | 12,977 |
| 9 Oct 2019 | USD | 36.5602 | 36.5602 | 36.5602 | 36.5602 | 27.6113 | -0.332 (-0.90%) | 192 |
| 8 Oct 2019 | USD | 37.0487 | 37.1153 | 36.8834 | 36.8926 | 27.8623 | -0.359 (-0.96%) | 3,048 |
| 7 Oct 2019 | USD | 36.9258 | 37.4774 | 36.9258 | 37.2518 | 28.1336 | +0.28 (+0.76%) | 5,528 |
| 4 Oct 2019 | USD | 36.6259 | 36.9722 | 36.6259 | 36.9722 | 27.9224 | +0.075 (+0.20%) | 1,712 |
| 3 Oct 2019 | USD | 36.8975 | 37.2317 | 36.8304 | 36.8975 | 27.866 | +0.116 (+0.32%) | 10,320 |
| 2 Oct 2019 | USD | 36.7813 | 36.7813 | 36.3947 | 36.7813 | 27.7783 | -0.101 (-0.27%) | 3,134 |
| 1 Oct 2019 | USD | 36.8826 | 36.8826 | 36.8826 | 36.8826 | 27.8548 | -0.371 (-1.00%) | 3,882 |
| 30 Sep 2019 | USD | 37.1646 | 37.3026 | 36.8491 | 37.2533 | 28.1347 | +0.404 (+1.10%) | 1,583,044 |
| 27 Sep 2019 | USD | 36.8491 | 36.9575 | 36.8491 | 36.8491 | 27.8295 | -0.073 (-0.20%) | 28,436 |
| 25 Sep 2019 | USD | 36.8294 | 36.9217 | 36.7801 | 36.9217 | 27.8843 | +0.023 (+0.06%) | 1,615 |
| 24 Sep 2019 | USD | 37.1547 | 37.2631 | 36.8984 | 36.8984 | 27.8667 | -0.35 (-0.94%) | 5,247 |
| 23 Sep 2019 | USD | 37.2828 | 37.3716 | 37.0758 | 37.2483 | 28.1309 | +0.271 (+0.73%) | 26,568 |
| 20 Sep 2019 | USD | 36.9771 | 36.9771 | 36.9771 | 36.9771 | 27.9261 | +0.503 (+1.38%) | 3,942 |
