| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 36.4153 | 36.4745 | 36.3466 | 36.4745 | 27.5466 | +0.286 (+0.79%) | 5,415 |
| 18 Sep 2019 | USD | 36.4745 | 36.4745 | 36.159 | 36.1886 | 27.3306 | -0.266 (-0.73%) | 6,444 |
| 17 Sep 2019 | USD | 36.7407 | 36.8195 | 36.4548 | 36.4548 | 27.5317 | -0.325 (-0.88%) | 2,427 |
| 16 Sep 2019 | USD | 37.1251 | 37.1251 | 36.7519 | 36.7801 | 27.7773 | -0.473 (-1.27%) | 4,838 |
| 13 Sep 2019 | USD | 37.7067 | 37.7166 | 37.2437 | 37.2533 | 28.1347 | -0.384 (-1.02%) | 3,759 |
| 12 Sep 2019 | USD | 38.1602 | 38.1602 | 37.4554 | 37.6377 | 28.425 | +0.192 (+0.51%) | 19,039 |
| 11 Sep 2019 | USD | 37.411 | 37.4953 | 37.411 | 37.4458 | 28.2801 | +0.685 (+1.86%) | 11,174 |
| 10 Sep 2019 | USD | 36.7484 | 37.0644 | 36.3858 | 36.7604 | 27.7625 | +0.079 (+0.22%) | 30,620 |
| 9 Sep 2019 | USD | 37.5589 | 39.2544 | 36.6812 | 36.6812 | 27.7027 | +1.025 (+2.87%) | 36,593 |
| 6 Sep 2019 | USD | 35.4591 | 35.7253 | 35.4237 | 35.6563 | 26.9286 | +0.306 (+0.86%) | 5,240 |
| 5 Sep 2019 | USD | 35.4 | 35.4 | 35.2422 | 35.3507 | 26.6978 | +0.389 (+1.11%) | 896 |
| 4 Sep 2019 | USD | 34.9811 | 34.9982 | 34.9615 | 34.9615 | 26.4039 | +0.237 (+0.68%) | 8,887 |
| 3 Sep 2019 | USD | 34.6508 | 34.7247 | 34.5423 | 34.7247 | 26.2251 | +0.074 (+0.21%) | 10,684 |
| 2 Sep 2019 | USD | 34.6508 | 34.6508 | 34.6508 | 34.6508 | 26.1692 | -0.02 (-0.06%) | 38 |
| 30 Aug 2019 | USD | 34.6705 | 34.6705 | 34.6705 | 34.6705 | 26.1841 | +0.248 (+0.72%) | 1,456 |
| 23 Aug 2019 | USD | 34.7986 | 34.7986 | 34.4225 | 34.4225 | 25.9968 | -0.35 (-1.01%) | 4,676 |
| 22 Aug 2019 | USD | 34.7721 | 34.7721 | 34.7721 | 34.7721 | 26.2609 | +0.062 (+0.18%) | 1,761 |
| 19 Aug 2019 | USD | 34.7422 | 34.7422 | 34.7099 | 34.7099 | 26.2139 | +0.29 (+0.84%) | 5,101 |
| 16 Aug 2019 | USD | 34.0199 | 34.4197 | 34.0199 | 34.4197 | 25.9947 | +0.311 (+0.91%) | 5,241 |
| 14 Aug 2019 | USD | 34.0533 | 34.1086 | 34.0533 | 34.1086 | 25.7598 | -0.252 (-0.73%) | 5,590 |
| 13 Aug 2019 | USD | 34.3606 | 34.3606 | 34.3606 | 34.3606 | 25.9501 | +0.38 (+1.12%) | 1,943 |
| 12 Aug 2019 | USD | 33.9804 | 33.9804 | 33.9804 | 33.9804 | 25.6629 | +0.084 (+0.25%) | 1,550,241 |
| 9 Aug 2019 | USD | 34.0494 | 34.0494 | 33.8966 | 33.8966 | 25.5997 | +0.242 (+0.72%) | 1,552,487 |
| 8 Aug 2019 | USD | 33.6544 | 33.6544 | 33.6544 | 33.6544 | 25.4167 | +0.019 (+0.06%) | 2,442 |
| 6 Aug 2019 | USD | 33.0242 | 33.6354 | 33.0242 | 33.6354 | 25.4024 | +0.551 (+1.66%) | 5,821 |
| 5 Aug 2019 | USD | 33.3298 | 33.3544 | 33.0846 | 33.0846 | 24.9864 | -0.613 (-1.82%) | 10,750 |
| 2 Aug 2019 | USD | 33.6354 | 33.7488 | 33.301 | 33.6976 | 25.4494 | -0.24 (-0.71%) | 57,054 |
| 1 Aug 2019 | USD | 33.9804 | 33.9804 | 33.9379 | 33.9379 | 25.6308 | +0.086 (+0.25%) | 4,623 |
| 31 Jul 2019 | USD | 33.734 | 33.8523 | 33.734 | 33.8523 | 25.5662 | -0.044 (-0.13%) | 5,965 |
| 29 Jul 2019 | USD | 33.665 | 33.8966 | 33.665 | 33.8966 | 25.5997 | +0.217 (+0.64%) | 4,870 |
