| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 33.2232 | 33.6799 | 33.2232 | 33.6799 | 25.436 | +0.256 (+0.77%) | 4,067 |
| 25 Jul 2019 | USD | 33.3178 | 33.4235 | 33.3178 | 33.4235 | 25.2424 | +0.902 (+2.77%) | 13,659 |
| 24 Jul 2019 | USD | 31.6342 | 32.566 | 31.6342 | 32.5214 | 24.5611 | +0.739 (+2.33%) | 809,912 |
| 23 Jul 2019 | USD | 31.7821 | 31.7821 | 31.7821 | 31.7821 | 24.0027 | -0.035 (-0.11%) | 4,029 |
| 22 Jul 2019 | USD | 32.4722 | 32.4722 | 31.8166 | 31.8166 | 24.0288 | -0.626 (-1.93%) | 2,704 |
| 19 Jul 2019 | USD | 32.62 | 32.7087 | 32.4426 | 32.4426 | 24.5015 | -0.128 (-0.39%) | 12,654 |
| 18 Jul 2019 | USD | 32.7482 | 32.7482 | 32.5412 | 32.5707 | 24.5983 | -0.404 (-1.23%) | 8,081 |
| 17 Jul 2019 | USD | 33.2312 | 33.2312 | 32.9749 | 32.9749 | 24.9036 | -0.069 (-0.21%) | 29,501 |
| 16 Jul 2019 | USD | 33.1622 | 33.2312 | 33.0439 | 33.0439 | 24.9557 | -0.101 (-0.30%) | 534 |
| 15 Jul 2019 | USD | 33.2016 | 33.2016 | 33.108 | 33.1447 | 25.0318 | -0.027 (-0.08%) | 4,732 |
| 11 Jul 2019 | USD | 33.3495 | 33.3495 | 33.1721 | 33.1721 | 25.0525 | -0.029 (-0.09%) | 775 |
| 10 Jul 2019 | USD | 33.2992 | 33.3002 | 33.2016 | 33.2016 | 25.0748 | -0.503 (-1.49%) | 2,429 |
| 8 Jul 2019 | USD | 33.5664 | 33.8523 | 33.5664 | 33.7044 | 25.4545 | -0.079 (-0.23%) | 2,656 |
| 5 Jul 2019 | USD | 33.5072 | 33.7833 | 33.5072 | 33.7833 | 25.5141 | +0.256 (+0.76%) | 4,316 |
| 3 Jul 2019 | USD | 33.3692 | 33.527 | 33.3692 | 33.527 | 25.3205 | +0.36 (+1.09%) | 3,427 |
| 2 Jul 2019 | USD | 32.9848 | 33.2164 | 32.9848 | 33.1671 | 25.0487 | +0.133 (+0.40%) | 20,638 |
| 1 Jul 2019 | USD | 33.1721 | 33.2707 | 33.0341 | 33.0341 | 24.9483 | +0.542 (+1.67%) | 3,297 |
| 28 Jun 2019 | USD | 32.5609 | 32.5609 | 32.4919 | 32.4919 | 24.5388 | +0.316 (+0.98%) | 1,830 |
| 26 Jun 2019 | USD | 32.1764 | 32.1764 | 32.1764 | 32.1764 | 24.3005 | +0.059 (+0.18%) | 634 |
| 25 Jun 2019 | USD | 32.1173 | 32.1173 | 32.1173 | 32.1173 | 24.2559 | +0.128 (+0.40%) | 3,435 |
| 24 Jun 2019 | USD | 31.9891 | 31.9891 | 31.9891 | 31.9891 | 24.1591 | -0.187 (-0.58%) | 12,300 |
| 21 Jun 2019 | USD | 32.1764 | 32.1764 | 32.1764 | 32.1764 | 24.3005 | +0.197 (+0.62%) | 255,036 |
| 20 Jun 2019 | USD | 31.9793 | 31.9793 | 31.9793 | 31.9793 | 24.1517 | -0.069 (-0.22%) | 1,225 |
| 19 Jun 2019 | USD | 31.9793 | 32.0483 | 31.9793 | 32.0483 | 24.2038 | +0.059 (+0.19%) | 1,574,912 |
| 17 Jun 2019 | USD | 31.9891 | 31.9891 | 31.9891 | 31.9891 | 24.1591 | +0.172 (+0.54%) | 946 |
| 14 Jun 2019 | USD | 31.8166 | 31.8166 | 31.8166 | 31.8166 | 24.0288 | -0.025 (-0.08%) | 4,354 |
| 13 Jun 2019 | USD | 31.8412 | 31.8412 | 31.8412 | 31.8412 | 24.0474 | +0.187 (+0.59%) | 1,674 |
| 12 Jun 2019 | USD | 31.6539 | 31.6539 | 31.6539 | 31.6539 | 23.9059 | -0.261 (-0.82%) | 1,197 |
| 11 Jun 2019 | USD | 31.4765 | 31.9146 | 31.4765 | 31.9146 | 24.1028 | -0.596 (-1.83%) | 117,690 |
| 10 Jun 2019 | USD | 32.2356 | 32.5106 | 32.2356 | 32.5106 | 24.5529 | +0.669 (+2.10%) | 3,875 |
