| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 31.6441 | 31.8412 | 31.6441 | 31.8412 | 24.0474 | +0.275 (+0.87%) | 2,917 |
| 6 Jun 2019 | USD | 31.566 | 31.566 | 31.566 | 31.566 | 23.8395 | +0.757 (+2.46%) | 2,382 |
| 4 Jun 2019 | USD | 30.7076 | 30.8087 | 30.7076 | 30.8087 | 23.2676 | +0.456 (+1.50%) | 5,281 |
| 3 Jun 2019 | USD | 30.3034 | 30.3576 | 30.2443 | 30.3527 | 22.9232 | -1.025 (-3.27%) | 11,715 |
| 30 May 2019 | USD | 31.3779 | 31.3779 | 31.3779 | 31.3779 | 23.6975 | -0.177 (-0.56%) | 1,746 |
| 29 May 2019 | USD | 31.3188 | 31.5554 | 31.3188 | 31.5554 | 23.8315 | -0.36 (-1.13%) | 1,678 |
| 28 May 2019 | USD | 31.8511 | 31.9152 | 31.8511 | 31.9152 | 24.1032 | +0.133 (+0.42%) | 798 |
| 23 May 2019 | USD | 31.7131 | 31.792 | 31.6006 | 31.7821 | 24.0027 | -0.168 (-0.52%) | 5,085 |
| 22 May 2019 | USD | 31.9497 | 31.9497 | 31.9497 | 31.9497 | 24.1293 | +0.168 (+0.53%) | 276 |
| 21 May 2019 | USD | 31.7427 | 31.7821 | 31.7427 | 31.7821 | 24.0027 | -0.079 (-0.25%) | 232 |
| 20 May 2019 | USD | 31.7032 | 32.3237 | 31.7032 | 31.861 | 24.0623 | +0.381 (+1.21%) | 287,121 |
| 17 May 2019 | USD | 31.4799 | 31.4799 | 31.4799 | 31.4799 | 23.7745 | +0.536 (+1.73%) | 2,300 |
| 16 May 2019 | USD | 30.8555 | 30.9443 | 30.8555 | 30.9443 | 23.37 | +1.016 (+3.39%) | 1,787 |
| 13 May 2019 | USD | 29.9288 | 29.9288 | 29.9288 | 29.9288 | 22.6031 | +0.113 (+0.38%) | 83,565 |
| 10 May 2019 | USD | 29.9485 | 29.9485 | 29.8105 | 29.8154 | 22.5174 | -0.123 (-0.41%) | 6,593 |
| 7 May 2019 | USD | 29.9387 | 29.9436 | 29.9387 | 29.9387 | 22.6105 | -0.351 (-1.16%) | 6,191 |
| 3 May 2019 | USD | 30.1851 | 30.2895 | 30.1851 | 30.2895 | 22.8755 | -0.172 (-0.56%) | 13,384 |
| 30 Apr 2019 | USD | 30.5104 | 30.5104 | 30.3971 | 30.4611 | 23.0051 | -0.084 (-0.27%) | 18,010 |
| 29 Apr 2019 | USD | 30.4185 | 30.5449 | 30.4185 | 30.5449 | 23.0684 | +0.577 (+1.92%) | 20,753 |
| 26 Apr 2019 | USD | 29.8697 | 29.9682 | 29.8697 | 29.9682 | 22.6328 | +0.114 (+0.38%) | 3,807 |
| 25 Apr 2019 | USD | 30.4118 | 30.4118 | 29.8538 | 29.8538 | 22.5464 | -0.341 (-1.13%) | 2,952 |
| 24 Apr 2019 | USD | 30.7667 | 30.7667 | 30.195 | 30.195 | 22.8041 | -1.428 (-4.52%) | 23,959 |
| 23 Apr 2019 | USD | 31.623 | 31.623 | 31.623 | 31.623 | 23.8826 | +0.186 (+0.59%) | 6,001 |
| 18 Apr 2019 | USD | 31.4371 | 31.4371 | 31.4371 | 31.4371 | 23.7422 | -0.217 (-0.68%) | 2,053 |
| 17 Apr 2019 | USD | 31.6638 | 31.6638 | 31.6539 | 31.6539 | 23.9059 | +0.089 (+0.28%) | 1,435 |
| 16 Apr 2019 | USD | 31.5652 | 31.5652 | 31.5652 | 31.5652 | 23.8389 | -0.027 (-0.09%) | 486 |
| 15 Apr 2019 | USD | 31.7427 | 31.7427 | 31.5922 | 31.5922 | 23.8593 | -0.15 (-0.47%) | 4,012 |
| 12 Apr 2019 | USD | 31.7427 | 31.7427 | 31.7427 | 31.7427 | 23.973 | +0.01 (+0.03%) | 2,986 |
| 11 Apr 2019 | USD | 31.7328 | 31.7328 | 31.7328 | 31.7328 | 23.9655 | +0.325 (+1.04%) | 19,804 |
| 10 Apr 2019 | USD | 31.5061 | 31.5061 | 31.4075 | 31.4075 | 23.7198 | +0.059 (+0.19%) | 10,607 |
