| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 31.5455 | 31.5455 | 31.2202 | 31.3483 | 23.6751 | -0.601 (-1.88%) | 3,970 |
| 8 Apr 2019 | USD | 31.861 | 32.0187 | 31.861 | 31.9497 | 24.1293 | +0.316 (+1.00%) | 8,183 |
| 5 Apr 2019 | USD | 31.6342 | 31.6342 | 31.6342 | 31.6342 | 23.891 | +0.058 (+0.18%) | 3,581 |
| 4 Apr 2019 | USD | 31.4864 | 31.5766 | 31.4371 | 31.5766 | 23.8475 | +0.208 (+0.66%) | 527 |
| 3 Apr 2019 | USD | 31.2695 | 31.3779 | 31.2498 | 31.3681 | 23.6901 | +0.158 (+0.51%) | 7,393 |
| 2 Apr 2019 | USD | 31.3878 | 31.4371 | 31.2103 | 31.2103 | 23.5709 | -0.04 (-0.13%) | 7,061 |
| 1 Apr 2019 | USD | 31.1216 | 31.2498 | 31.1216 | 31.2498 | 23.6007 | +0.158 (+0.51%) | 6,897 |
| 27 Mar 2019 | USD | 30.9081 | 31.097 | 30.9081 | 31.092 | 23.4815 | +0.158 (+0.51%) | 7,841 |
| 26 Mar 2019 | USD | 30.3802 | 30.9343 | 30.3802 | 30.9343 | 23.3624 | +0.641 (+2.12%) | 22,952 |
| 25 Mar 2019 | USD | 30.5906 | 30.5906 | 30.2935 | 30.2935 | 22.8785 | -0.444 (-1.44%) | 16,640 |
| 22 Mar 2019 | USD | 30.6189 | 30.7372 | 30.6189 | 30.7372 | 23.2136 | +0.7 (+2.33%) | 1,327 |
| 21 Mar 2019 | USD | 30.0372 | 30.0372 | 30.0372 | 30.0372 | 22.6849 | +0.015 (+0.05%) | 629 |
| 20 Mar 2019 | USD | 30.2443 | 30.2443 | 30.022 | 30.022 | 22.6734 | -0.281 (-0.93%) | 4,189 |
| 19 Mar 2019 | USD | 30.3034 | 30.3034 | 30.3034 | 30.3034 | 22.886 | -0.01 (-0.03%) | 1,191 |
| 18 Mar 2019 | USD | 30.1654 | 30.3724 | 30.1654 | 30.3133 | 22.8934 | +0.271 (+0.90%) | 17,591 |
| 15 Mar 2019 | USD | 30.0422 | 30.0422 | 30.0422 | 30.0422 | 22.6887 | -0.182 (-0.60%) | 917 |
| 13 Mar 2019 | USD | 30.2245 | 30.2245 | 30.2245 | 30.2245 | 22.8264 | +0.759 (+2.58%) | 1,656 |
| 8 Mar 2019 | USD | 29.4704 | 29.4753 | 29.4655 | 29.4655 | 22.2532 | +0.005 (+0.02%) | 307,863 |
| 7 Mar 2019 | USD | 29.3965 | 29.4605 | 29.3965 | 29.4605 | 22.2494 | -0.153 (-0.52%) | 3,275 |
| 5 Mar 2019 | USD | 29.6133 | 29.6133 | 29.6133 | 29.6133 | 22.3648 | -0.868 (-2.85%) | 712 |
| 4 Mar 2019 | USD | 30.4808 | 30.4808 | 30.4808 | 30.4808 | 23.0199 | +0.054 (+0.18%) | 914 |
| 1 Mar 2019 | USD | 30.8357 | 30.8357 | 30.4217 | 30.4266 | 22.979 | -0.306 (-0.99%) | 13,152 |
| 28 Feb 2019 | USD | 30.5696 | 30.7322 | 30.5646 | 30.7322 | 23.2098 | +0.044 (+0.14%) | 1,557 |
| 27 Feb 2019 | USD | 30.7766 | 30.7766 | 30.6879 | 30.6879 | 23.1764 | -0.138 (-0.45%) | 274 |
| 26 Feb 2019 | USD | 30.7076 | 30.885 | 30.5499 | 30.8259 | 23.2806 | +0.074 (+0.24%) | 7,752 |
| 25 Feb 2019 | USD | 30.7076 | 30.8062 | 30.5991 | 30.7519 | 23.2247 | +0.074 (+0.24%) | 8,346 |
| 22 Feb 2019 | USD | 30.54 | 30.6879 | 30.3921 | 30.678 | 23.1689 | +0.286 (+0.94%) | 2,892 |
| 21 Feb 2019 | USD | 30.3133 | 30.5499 | 30.3133 | 30.3921 | 22.953 | +0.37 (+1.23%) | 393,974 |
| 19 Feb 2019 | USD | 29.9929 | 30.0225 | 29.9929 | 30.0225 | 22.6738 | +0.449 (+1.52%) | 4,216 |
| 15 Feb 2019 | USD | 29.5739 | 29.5739 | 29.5739 | 29.5739 | 22.335 | +0.71 (+2.46%) | 1,252 |
