| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 28.8789 | 28.8839 | 28.8641 | 28.8641 | 21.799 | +0.266 (+0.93%) | 11,404 |
| 7 Feb 2019 | USD | 28.6128 | 28.6128 | 28.598 | 28.598 | 21.598 | -0.582 (-1.99%) | 6,572 |
| 5 Feb 2019 | USD | 29.219 | 29.219 | 29.1796 | 29.1796 | 22.0372 | -0.177 (-0.60%) | 2,805 |
| 31 Jan 2019 | USD | 29.4458 | 29.4458 | 29.357 | 29.357 | 22.1712 | +0.473 (+1.64%) | 7,054 |
| 30 Jan 2019 | USD | 28.8937 | 28.8937 | 28.8839 | 28.8839 | 21.8139 | -1.301 (-4.31%) | 6,157 |
| 28 Jan 2019 | USD | 30.1654 | 30.1851 | 30.1654 | 30.1851 | 22.7966 | -0.246 (-0.81%) | 1,266 |
| 25 Jan 2019 | USD | 30.3034 | 30.4316 | 30.3034 | 30.4316 | 22.9828 | +0.187 (+0.62%) | 1,020 |
| 23 Jan 2019 | USD | 30.3626 | 30.3626 | 30.2447 | 30.2447 | 22.8416 | +0.139 (+0.46%) | 234,921 |
| 17 Jan 2019 | USD | 30.1062 | 30.1062 | 30.1062 | 30.1062 | 22.737 | -0.108 (-0.36%) | 1,254 |
| 16 Jan 2019 | USD | 30.0372 | 30.3034 | 29.9387 | 30.2147 | 22.819 | -0.079 (-0.26%) | 6,775 |
| 11 Jan 2019 | USD | 30.3299 | 30.3299 | 30.2935 | 30.2935 | 22.8785 | +0.532 (+1.79%) | 7,559 |
| 10 Jan 2019 | USD | 29.7612 | 29.7612 | 29.7612 | 29.7612 | 22.4765 | +0.079 (+0.27%) | 166 |
| 9 Jan 2019 | USD | 30.4118 | 30.4118 | 29.5641 | 29.6824 | 22.417 | -1.045 (-3.40%) | 7,570 |
| 8 Jan 2019 | USD | 30.6681 | 30.9343 | 30.5991 | 30.7273 | 23.2061 | +0.562 (+1.86%) | 20,213 |
| 7 Jan 2019 | USD | 30.1654 | 30.1654 | 30.1654 | 30.1654 | 22.7817 | +0.513 (+1.73%) | 9,925 |
| 4 Jan 2019 | USD | 29.6528 | 29.6528 | 29.6528 | 29.6528 | 22.3946 | +0.532 (+1.83%) | 248,000 |
| 3 Jan 2019 | USD | 29.1204 | 29.1204 | 29.1204 | 29.1204 | 21.9925 | +0.992 (+3.53%) | 463 |
| 28 Dec 2018 | USD | 28.1287 | 28.1287 | 28.1287 | 28.1287 | 21.2436 | +0.881 (+3.23%) | 2,667 |
| 24 Dec 2018 | USD | 27.9079 | 27.9079 | 27.2474 | 27.2474 | 20.578 | -1.686 (-5.83%) | 3,799 |
| 20 Dec 2018 | USD | 29.4063 | 29.4063 | 28.9331 | 28.9331 | 21.8511 | -0.572 (-1.94%) | 2,673 |
| 19 Dec 2018 | USD | 29.5049 | 29.5049 | 29.5049 | 29.5049 | 22.2829 | +0.128 (+0.44%) | 614 |
| 18 Dec 2018 | USD | 29.3768 | 29.3768 | 29.3768 | 29.3768 | 22.1862 | -0.236 (-0.80%) | 98,982 |
| 17 Dec 2018 | USD | 29.6922 | 29.7021 | 29.6133 | 29.6133 | 22.3648 | -0.059 (-0.20%) | 6,434 |
| 13 Dec 2018 | USD | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 22.4095 | -0.044 (-0.15%) | 2,640 |
| 12 Dec 2018 | USD | 29.6906 | 29.7169 | 29.6906 | 29.7169 | 22.443 | -0.32 (-1.07%) | 5,190 |
| 11 Dec 2018 | USD | 30.057 | 30.2245 | 29.9978 | 30.0372 | 22.6849 | +0.808 (+2.77%) | 1,094 |
| 10 Dec 2018 | USD | 29.2289 | 29.2289 | 29.2289 | 29.2289 | 22.0745 | -0.759 (-2.53%) | 195 |
| 6 Dec 2018 | USD | 29.9711 | 29.9879 | 29.9711 | 29.9879 | 22.6477 | -1.272 (-4.07%) | 2,857 |
| 5 Dec 2018 | USD | 31.2596 | 31.2596 | 31.2596 | 31.2596 | 23.6081 | +0.158 (+0.51%) | 51 |
| 3 Dec 2018 | USD | 30.7963 | 31.1019 | 30.7963 | 31.1019 | 23.489 | +0.493 (+1.61%) | 226 |
