| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 29.9485 | 29.9485 | 29.9485 | 29.9485 | 22.6179 | -0.693 (-2.26%) | 334 |
| 19 Nov 2018 | USD | 30.6414 | 30.6414 | 30.6414 | 30.6414 | 23.1412 | +1.008 (+3.40%) | 7 |
| 16 Nov 2018 | USD | 29.6331 | 29.6331 | 29.6331 | 29.6331 | 22.3797 | -0.266 (-0.89%) | 962 |
| 15 Nov 2018 | USD | 29.8037 | 29.8992 | 29.8037 | 29.8992 | 22.5807 | 0.0 (0.0%) | 29,075 |
| 14 Nov 2018 | USD | 29.8992 | 29.8992 | 29.8992 | 29.8992 | 22.5807 | -0.345 (-1.14%) | 24,647 |
| 12 Nov 2018 | USD | 30.2443 | 30.2443 | 30.2443 | 30.2443 | 22.8413 | -0.851 (-2.74%) | 530 |
| 9 Nov 2018 | USD | 31.04 | 31.095 | 31.04 | 31.095 | 23.4838 | +0.525 (+1.72%) | 1,754 |
| 8 Nov 2018 | USD | 30.5696 | 30.5696 | 30.5696 | 30.5696 | 23.087 | 0.0 (0.0%) | 37 |
| 7 Nov 2018 | USD | 30.5597 | 30.5696 | 30.5597 | 30.5696 | 23.087 | +0.306 (+1.01%) | 2,228 |
| 1 Nov 2018 | USD | 30.2443 | 30.264 | 30.2443 | 30.264 | 22.8562 | +0.404 (+1.35%) | 7,819 |
| 30 Oct 2018 | USD | 29.8598 | 29.8598 | 29.8598 | 29.8598 | 22.5509 | +0.103 (+0.35%) | 1,931 |
| 29 Oct 2018 | USD | 28.6768 | 29.7567 | 28.6768 | 29.7567 | 22.4731 | +0.496 (+1.69%) | 5,435 |
| 26 Oct 2018 | USD | 29.2611 | 29.2611 | 29.2611 | 29.2611 | 22.0988 | -0.525 (-1.76%) | 1,865 |
| 25 Oct 2018 | USD | 30.0175 | 30.0175 | 29.7859 | 29.7859 | 22.4951 | -0.35 (-1.16%) | 5,499 |
| 24 Oct 2018 | USD | 30.6287 | 30.6287 | 30.1358 | 30.1358 | 22.7594 | -2.14 (-6.63%) | 76,587 |
| 23 Oct 2018 | USD | 32.2759 | 32.2759 | 32.2159 | 32.2759 | 24.3757 | -0.014 (-0.04%) | 3,952 |
| 15 Oct 2018 | USD | 32.27 | 32.29 | 32.27 | 32.29 | 24.3863 | -1.345 (-4.00%) | 3,034 |
| 12 Oct 2018 | USD | 31.2991 | 33.6354 | 31.2991 | 33.6354 | 25.4024 | +1.587 (+4.95%) | 335 |
| 11 Oct 2018 | USD | 32.0483 | 32.0483 | 32.0483 | 32.0483 | 24.2038 | -0.97 (-2.94%) | 1,449 |
| 10 Oct 2018 | USD | 33.0178 | 33.0178 | 33.0178 | 33.0178 | 24.936 | -0.085 (-0.26%) | 1,652 |
| 9 Oct 2018 | USD | 33.0932 | 33.1031 | 33.0932 | 33.1031 | 25.0004 | -0.522 (-1.55%) | 5,568 |
| 8 Oct 2018 | USD | 33.6255 | 33.6847 | 33.5368 | 33.6255 | 25.3949 | +0.404 (+1.22%) | 34,400 |
| 2 Oct 2018 | USD | 33.2214 | 33.2214 | 33.2214 | 33.2214 | 25.0897 | +0.132 (+0.40%) | 1,492 |
| 28 Sep 2018 | USD | 33.0893 | 33.0893 | 33.0893 | 33.0893 | 24.99 | +0.075 (+0.23%) | 780 |
| 27 Sep 2018 | USD | 33.0143 | 33.0143 | 33.0143 | 33.0143 | 24.9333 | -0.365 (-1.09%) | 1,114 |
| 26 Sep 2018 | USD | 33.3798 | 33.3798 | 33.3798 | 33.3798 | 25.2093 | -0.088 (-0.26%) | 1,845 |
| 24 Sep 2018 | USD | 33.3002 | 33.7833 | 33.3002 | 33.4678 | 25.2758 | -0.138 (-0.41%) | 29,213 |
| 21 Sep 2018 | USD | 33.6058 | 33.6058 | 33.6058 | 33.6058 | 25.38 | +0.128 (+0.38%) | 2,521 |
| 19 Sep 2018 | USD | 33.4777 | 33.4777 | 33.4777 | 33.4777 | 25.2833 | +0.335 (+1.01%) | 1,438 |
| 17 Sep 2018 | USD | 33.1425 | 33.1425 | 33.1425 | 33.1425 | 25.0301 | +0.168 (+0.51%) | 2,072 |
