| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 33.2016 | 33.2016 | 32.9749 | 32.9749 | 24.9036 | +0.444 (+1.36%) | 6,968 |
| 12 Sep 2018 | USD | 32.4327 | 32.5313 | 32.4327 | 32.5313 | 24.5685 | +0.66 (+2.07%) | 5,950 |
| 10 Sep 2018 | USD | 31.9201 | 32.1173 | 31.7624 | 31.8708 | 24.0697 | +0.148 (+0.47%) | 5,235 |
| 7 Sep 2018 | USD | 31.723 | 31.723 | 31.723 | 31.723 | 23.9581 | +0.069 (+0.22%) | 21,722 |
| 6 Sep 2018 | USD | 31.6737 | 31.6737 | 31.6539 | 31.6539 | 23.9059 | +0.246 (+0.78%) | 2,222 |
| 5 Sep 2018 | USD | 31.4075 | 31.4075 | 31.4075 | 31.4075 | 23.7198 | -0.301 (-0.95%) | 4,959 |
| 30 Aug 2018 | USD | 31.6987 | 31.7082 | 31.6987 | 31.7082 | 23.9469 | -0.617 (-1.91%) | 4,601 |
| 22 Aug 2018 | USD | 32.3256 | 32.3256 | 32.3256 | 32.3256 | 24.4132 | -0.709 (-2.14%) | 4,791 |
| 21 Aug 2018 | USD | 32.8566 | 33.0932 | 32.8566 | 33.0341 | 24.9483 | +0.385 (+1.18%) | 31,698 |
| 17 Aug 2018 | USD | 32.6496 | 32.6496 | 32.6496 | 32.6496 | 24.6579 | +0.165 (+0.51%) | 1,757 |
| 16 Aug 2018 | USD | 32.369 | 32.485 | 32.369 | 32.485 | 24.5336 | +0.683 (+2.15%) | 13,833 |
| 13 Aug 2018 | USD | 31.8018 | 31.8018 | 31.8018 | 31.8018 | 24.0176 | -0.237 (-0.74%) | 2,905 |
| 8 Aug 2018 | USD | 32.0384 | 32.0384 | 32.0384 | 32.0384 | 24.1963 | +0.345 (+1.09%) | 5,608 |
| 7 Aug 2018 | USD | 31.6934 | 31.6934 | 31.6934 | 31.6934 | 23.9357 | +0.286 (+0.91%) | 3,138 |
| 3 Aug 2018 | USD | 31.4075 | 31.4075 | 31.4075 | 31.4075 | 23.7198 | -0.079 (-0.25%) | 2,613 |
| 2 Aug 2018 | USD | 31.3582 | 31.6244 | 31.3582 | 31.4864 | 23.7794 | +0.09 (+0.29%) | 5,386 |
| 30 Jul 2018 | USD | 31.3966 | 31.3966 | 31.3966 | 31.3966 | 23.7116 | +1.271 (+4.22%) | 7,318 |
| 27 Jul 2018 | USD | 30.126 | 30.126 | 30.126 | 30.126 | 22.752 | -0.635 (-2.07%) | 9,293 |
| 24 Jul 2018 | USD | 30.7615 | 30.7615 | 30.7615 | 30.7615 | 23.2319 | -0.534 (-1.71%) | 5,533 |
| 16 Jul 2018 | USD | 31.2596 | 31.2957 | 31.2596 | 31.2957 | 23.6354 | +0.223 (+0.72%) | 4,551 |
| 13 Jul 2018 | USD | 31.204 | 31.204 | 31.0723 | 31.0723 | 23.4667 | -0.73 (-2.29%) | 2,070 |
| 12 Jul 2018 | USD | 31.4174 | 31.8018 | 31.4174 | 31.8018 | 24.0176 | -0.069 (-0.22%) | 1,841 |
| 10 Jul 2018 | USD | 31.8708 | 31.8708 | 31.8708 | 31.8708 | 24.0697 | +0.059 (+0.19%) | 6,500 |
| 9 Jul 2018 | USD | 31.7624 | 31.8117 | 31.7624 | 31.8117 | 24.0251 | -0.394 (-1.22%) | 392 |
| 6 Jul 2018 | USD | 32.1764 | 32.2651 | 32.0088 | 32.206 | 24.3229 | +0.079 (+0.25%) | 665 |
| 5 Jul 2018 | USD | 32.2356 | 32.2356 | 32.1173 | 32.1271 | 24.2633 | -0.044 (-0.14%) | 490 |
| 3 Jul 2018 | USD | 35.6957 | 35.7154 | 32.1715 | 32.1715 | 24.2968 | +0.429 (+1.35%) | 2,094 |
| 29 Jun 2018 | USD | 31.7427 | 31.7427 | 31.7427 | 31.7427 | 23.973 | +0.66 (+2.13%) | 4,005 |
| 26 Jun 2018 | USD | 31.2695 | 31.2695 | 31.0822 | 31.0822 | 23.4741 | -0.108 (-0.35%) | 3,002 |
| 25 Jun 2018 | USD | 31.1906 | 31.1906 | 31.1906 | 31.1906 | 23.556 | -0.059 (-0.19%) | 1,299 |
