| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 31.9891 | 31.9891 | 31.5751 | 31.5948 | 23.8613 | -0.493 (-1.54%) | 158,980 |
| 18 Jun 2018 | USD | 32.031 | 32.0877 | 32.031 | 32.0877 | 24.2335 | -0.562 (-1.72%) | 10,389 |
| 15 Jun 2018 | USD | 32.0714 | 32.6496 | 31.7298 | 32.6496 | 24.6579 | +0.727 (+2.28%) | 100,366 |
| 14 Jun 2018 | USD | 32.5609 | 32.5609 | 31.9231 | 31.9231 | 24.1092 | -0.105 (-0.33%) | 6,817 |
| 13 Jun 2018 | USD | 33.8778 | 33.8778 | 32.0281 | 32.0281 | 24.1885 | -1.977 (-5.81%) | 5,991 |
| 12 Jun 2018 | USD | 33.976 | 34.0054 | 33.976 | 34.0054 | 25.6818 | +0.478 (+1.43%) | 4,204 |
| 11 Jun 2018 | USD | 33.527 | 33.527 | 33.527 | 33.527 | 25.3205 | +0.306 (+0.92%) | 1,804 |
| 8 Jun 2018 | USD | 33.2214 | 33.2214 | 33.2214 | 33.2214 | 25.0897 | -0.138 (-0.41%) | 1,743 |
| 7 Jun 2018 | USD | 32.7596 | 33.3594 | 32.4919 | 33.3594 | 25.1939 | +0.917 (+2.83%) | 4,489 |
| 6 Jun 2018 | USD | 32.275 | 32.5017 | 32.206 | 32.4426 | 24.5015 | +0.412 (+1.29%) | 7,841 |
| 5 Jun 2018 | USD | 31.9867 | 32.0384 | 31.9497 | 32.031 | 24.1907 | +0.022 (+0.07%) | 2,659 |
| 4 Jun 2018 | USD | 32.1455 | 32.1455 | 32.0088 | 32.0088 | 24.1739 | -0.04 (-0.12%) | 981 |
| 1 Jun 2018 | USD | 31.861 | 32.0976 | 31.8043 | 32.0483 | 24.2038 | +0.249 (+0.78%) | 2,419 |
| 31 May 2018 | USD | 32.1074 | 32.1074 | 31.7973 | 31.7989 | 24.0154 | -0.301 (-0.94%) | 4,542 |
| 25 May 2018 | USD | 32.1766 | 32.1766 | 32.1 | 32.1 | 24.2428 | +0.042 (+0.13%) | 3,365 |
| 24 May 2018 | USD | 32.0631 | 32.0631 | 32.0384 | 32.0581 | 24.2112 | +0.207 (+0.65%) | 7,103 |
| 23 May 2018 | USD | 31.8511 | 31.8511 | 31.8511 | 31.8511 | 24.0548 | -0.276 (-0.86%) | 393 |
| 22 May 2018 | USD | 32.1271 | 32.1271 | 32.1271 | 32.1271 | 24.2633 | +0.532 (+1.68%) | 32 |
| 21 May 2018 | USD | 31.5644 | 31.5948 | 31.5644 | 31.5948 | 23.8613 | +0.118 (+0.38%) | 1,454 |
| 18 May 2018 | USD | 31.4864 | 31.4864 | 31.4765 | 31.4765 | 23.7719 | -0.365 (-1.15%) | 3,476 |
| 17 May 2018 | USD | 31.8412 | 31.8412 | 31.8412 | 31.8412 | 24.0474 | +0.207 (+0.65%) | 620 |
| 16 May 2018 | USD | 31.6835 | 31.6835 | 31.6342 | 31.6342 | 23.891 | -0.099 (-0.31%) | 1,912 |
| 15 May 2018 | USD | 31.4469 | 31.7328 | 31.4469 | 31.7328 | 23.9655 | -0.099 (-0.31%) | 11,109 |
| 14 May 2018 | USD | 31.9201 | 31.9201 | 31.8314 | 31.8314 | 24.04 | +0.404 (+1.29%) | 2,916 |
| 11 May 2018 | USD | 31.4272 | 31.4272 | 31.4272 | 31.4272 | 23.7347 | +0.473 (+1.53%) | 3,884 |
| 10 May 2018 | USD | 30.954 | 31.4272 | 30.954 | 30.954 | 23.3773 | -0.296 (-0.95%) | 11,848 |
| 9 May 2018 | USD | 30.8801 | 31.2498 | 30.7963 | 31.2498 | 23.6007 | -0.335 (-1.06%) | 20,235 |
| 8 May 2018 | USD | 31.4962 | 31.5849 | 31.3188 | 31.5849 | 23.8538 | +0.099 (+0.31%) | 2,371 |
| 4 May 2018 | USD | 31.4864 | 31.6342 | 31.4864 | 31.4864 | 23.7794 | -0.118 (-0.37%) | 1,447 |
| 3 May 2018 | USD | 31.6047 | 31.6047 | 31.6047 | 31.6047 | 23.8687 | -0.473 (-1.47%) | 1,994 |
