| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 31.8022 | 32.0778 | 31.7772 | 32.0778 | 24.226 | -0.158 (-0.49%) | 8,195 |
| 1 May 2018 | USD | 32.2356 | 32.2356 | 32.2356 | 32.2356 | 24.3452 | -0.335 (-1.03%) | 757 |
| 30 Apr 2018 | USD | 32.8073 | 32.8073 | 32.4819 | 32.5707 | 24.5983 | -0.059 (-0.18%) | 54,911 |
| 27 Apr 2018 | USD | 33.066 | 33.066 | 32.6299 | 32.6299 | 24.643 | -2.07 (-5.97%) | 376 |
| 26 Apr 2018 | USD | 33.0291 | 34.7001 | 32.4207 | 34.7001 | 26.2065 | +0.197 (+0.57%) | 16,463 |
| 25 Apr 2018 | USD | 34.3649 | 34.5029 | 34.3057 | 34.5029 | 26.0575 | +0.108 (+0.32%) | 7,692 |
| 24 Apr 2018 | USD | 34.7354 | 34.7735 | 34.3945 | 34.3945 | 25.9757 | +0.217 (+0.63%) | 421 |
| 23 Apr 2018 | USD | 34.2704 | 34.3057 | 34.1776 | 34.1776 | 25.8119 | -0.148 (-0.43%) | 2,652 |
| 20 Apr 2018 | USD | 34.2072 | 34.3255 | 34.1382 | 34.3255 | 25.9236 | -0.384 (-1.11%) | 18,327 |
| 19 Apr 2018 | USD | 34.6015 | 34.7099 | 34.6015 | 34.7099 | 26.2139 | -0.148 (-0.42%) | 15 |
| 18 Apr 2018 | USD | 34.7586 | 34.8578 | 34.7216 | 34.8578 | 26.3256 | -0.276 (-0.79%) | 2,539 |
| 17 Apr 2018 | USD | 35.02 | 35.1338 | 35.02 | 35.1338 | 26.534 | +0.493 (+1.42%) | 2,260 |
| 16 Apr 2018 | USD | 35.0273 | 35.0273 | 34.6409 | 34.6409 | 26.1618 | -0.02 (-0.06%) | 1,663 |
| 13 Apr 2018 | USD | 34.7395 | 34.7395 | 34.6606 | 34.6606 | 26.1766 | -0.089 (-0.26%) | 642 |
| 12 Apr 2018 | USD | 34.9169 | 34.9169 | 34.6724 | 34.7493 | 26.2436 | -0.552 (-1.56%) | 24,795 |
| 11 Apr 2018 | USD | 34.8381 | 35.3014 | 34.8381 | 35.3014 | 26.6606 | +0.631 (+1.82%) | 5,467 |
| 10 Apr 2018 | USD | 34.7296 | 35.6415 | 34.6705 | 34.6705 | 26.1841 | -0.454 (-1.29%) | 19,080 |
| 9 Apr 2018 | USD | 34.7001 | 35.124 | 34.7001 | 35.124 | 26.5266 | -0.503 (-1.41%) | 1,038 |
| 6 Apr 2018 | USD | 35.5183 | 35.6267 | 35.2605 | 35.6267 | 26.9063 | +0.256 (+0.72%) | 12,131 |
| 5 Apr 2018 | USD | 35.1977 | 35.3704 | 35.1977 | 35.3704 | 26.7127 | +0.503 (+1.44%) | 1,210 |
| 4 Apr 2018 | USD | 34.5029 | 34.8676 | 34.5029 | 34.8676 | 26.333 | +0.266 (+0.77%) | 450 |
| 3 Apr 2018 | USD | 34.6508 | 34.6508 | 34.4308 | 34.6015 | 26.132 | -0.453 (-1.29%) | 35,075 |
| 29 Mar 2018 | USD | 35.0243 | 35.0745 | 34.9034 | 35.0549 | 26.4744 | +0.651 (+1.89%) | 3,728 |
| 28 Mar 2018 | USD | 35.0254 | 35.2521 | 34.4043 | 34.4043 | 25.9831 | +0.207 (+0.61%) | 23,017 |
| 27 Mar 2018 | USD | 34.3403 | 34.5618 | 34.1973 | 34.1973 | 25.8267 | -0.01 (-0.03%) | 5,228 |
| 26 Mar 2018 | USD | 34.562 | 34.6422 | 34.2072 | 34.2072 | 25.8342 | -0.66 (-1.89%) | 8,236 |
| 23 Mar 2018 | USD | 34.8757 | 34.8757 | 34.8676 | 34.8676 | 26.333 | -0.621 (-1.75%) | 1,688 |
| 22 Mar 2018 | USD | 35.4768 | 35.4887 | 35.1198 | 35.4887 | 26.802 | -0.335 (-0.94%) | 15,163 |
| 21 Mar 2018 | USD | 35.8239 | 35.8239 | 35.8239 | 35.8239 | 27.0552 | -0.237 (-0.66%) | 218 |
| 20 Mar 2018 | USD | 35.9502 | 36.0605 | 35.7228 | 36.0605 | 27.2339 | -0.414 (-1.14%) | 5,765 |
