| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 36.4745 | 36.4745 | 36.4745 | 36.4745 | 27.5466 | -0.039 (-0.11%) | 78 |
| 16 Mar 2018 | USD | 36.4737 | 36.5139 | 36.4737 | 36.5139 | 27.5763 | +0.01 (+0.03%) | 2,023 |
| 15 Mar 2018 | USD | 36.71 | 36.7191 | 36.5041 | 36.5041 | 27.5689 | -0.355 (-0.96%) | 4,060 |
| 14 Mar 2018 | USD | 36.997 | 36.997 | 36.7702 | 36.859 | 27.8369 | +0.03 (+0.08%) | 1,042 |
| 13 Mar 2018 | USD | 36.9823 | 36.9823 | 36.8294 | 36.8294 | 27.8146 | +0.306 (+0.84%) | 949 |
| 12 Mar 2018 | USD | 36.859 | 36.859 | 36.5238 | 36.5238 | 27.5838 | -0.059 (-0.16%) | 118 |
| 9 Mar 2018 | USD | 36.5829 | 36.5829 | 36.5829 | 36.5829 | 27.6284 | +0.197 (+0.54%) | 10,020 |
| 8 Mar 2018 | USD | 36.3858 | 36.3858 | 36.3858 | 36.3858 | 27.4796 | +0.04 (+0.11%) | 16 |
| 7 Mar 2018 | USD | 36.3463 | 36.3463 | 36.1492 | 36.3463 | 27.4497 | +0.168 (+0.46%) | 1,178 |
| 6 Mar 2018 | USD | 36.1788 | 36.2971 | 36.1788 | 36.1788 | 27.3232 | +0.345 (+0.96%) | 10,143 |
| 5 Mar 2018 | USD | 35.8732 | 35.8732 | 35.8337 | 35.8337 | 27.0626 | +0.345 (+0.97%) | 10 |
| 2 Mar 2018 | USD | 35.4887 | 35.4887 | 35.4887 | 35.4887 | 26.802 | -0.296 (-0.83%) | 211 |
| 1 Mar 2018 | USD | 35.7844 | 35.8673 | 35.7844 | 35.7844 | 27.0254 | -0.562 (-1.55%) | 35,012 |
| 28 Feb 2018 | USD | 36.3463 | 36.3463 | 36.2562 | 36.3463 | 27.4497 | -0.582 (-1.58%) | 1,997 |
| 27 Feb 2018 | USD | 36.928 | 36.928 | 36.7497 | 36.928 | 27.889 | +0.73 (+2.02%) | 11,089 |
| 26 Feb 2018 | USD | 36.3956 | 36.5336 | 36.1985 | 36.1985 | 27.3381 | +0.246 (+0.69%) | 8,603 |
| 23 Feb 2018 | USD | 36.0999 | 36.0999 | 35.952 | 35.952 | 27.1519 | -0.498 (-1.37%) | 30 |
| 22 Feb 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 27.528 | +0.202 (+0.56%) | 10,576 |
| 21 Feb 2018 | USD | 36.228 | 36.4153 | 36.228 | 36.2478 | 27.3753 | -0.365 (-1.00%) | 318 |
| 20 Feb 2018 | USD | 36.3562 | 36.6125 | 36.3562 | 36.6125 | 27.6508 | -0.527 (-1.42%) | 5,447 |
| 19 Feb 2018 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 28.0492 | +0.14 (+0.38%) | 0 |
| 16 Feb 2018 | USD | 37 | 37 | 37 | 37 | 27.9434 | +0.739 (+2.04%) | 0 |
| 15 Feb 2018 | USD | 36.2609 | 36.2609 | 36.2609 | 36.2609 | 27.3852 | -0.339 (-0.93%) | 111,737 |
| 14 Feb 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 27.6413 | +0.747 (+2.08%) | 0 |
| 13 Feb 2018 | USD | 35.6841 | 35.8534 | 35.6841 | 35.8534 | 27.0775 | -0.485 (-1.33%) | 1,875 |
| 12 Feb 2018 | USD | 36.338 | 36.338 | 36.338 | 36.338 | 27.4435 | +1.273 (+3.63%) | 144,003 |
| 9 Feb 2018 | USD | 35.36 | 35.36 | 35.0155 | 35.0648 | 26.4819 | -1.341 (-3.68%) | 5,655 |
| 8 Feb 2018 | USD | 36.4252 | 36.4252 | 36.0802 | 36.4055 | 27.4944 | +0.099 (+0.27%) | 321 |
| 7 Feb 2018 | USD | 36.7702 | 36.7702 | 36.3069 | 36.3069 | 27.42 | +0.197 (+0.55%) | 794 |
| 6 Feb 2018 | USD | 35.6859 | 36.1097 | 35.6762 | 36.1097 | 27.271 | -1.42 (-3.78%) | 900 |
