| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 31.9237 | 31.9237 | 31.6089 | 31.6089 | 23.8719 | +0.285 (+0.91%) | 286 |
| 13 Sep 2006 | USD | 31.4001 | 31.4001 | 31.324 | 31.324 | 23.6568 | +1.839 (+6.24%) | 93 |
| 31 Jul 2006 | USD | 29.4485 | 29.4853 | 29.4485 | 29.4853 | 22.2681 | +3.083 (+11.68%) | 56 |
| 18 Jul 2006 | USD | 26.4019 | 26.4019 | 26.4019 | 26.4019 | 19.9394 | -0.046 (-0.17%) | 1 |
| 13 Jul 2006 | USD | 26.3923 | 26.4479 | 26.3923 | 26.4479 | 19.9742 | -1.009 (-3.68%) | 15 |
| 10 Jul 2006 | USD | 27.5843 | 27.5843 | 27.4572 | 27.4572 | 20.7364 | +0.098 (+0.36%) | 56 |
| 29 Jun 2006 | USD | 27.1982 | 27.359 | 27.1982 | 27.359 | 20.6623 | -0.213 (-0.77%) | 563 |
| 19 Jun 2006 | USD | 27.3906 | 27.5718 | 27.3906 | 27.5718 | 20.823 | +1.949 (+7.60%) | 75 |
| 31 May 2006 | USD | 25.6991 | 25.6991 | 25.6232 | 25.6232 | 19.3514 | +0.802 (+3.23%) | 1,796 |
| 22 May 2006 | USD | 24.9429 | 24.9429 | 24.8209 | 24.8209 | 18.7454 | -0.968 (-3.75%) | 3,000 |
| 2 May 2006 | USD | 25.8227 | 25.8227 | 25.789 | 25.789 | 19.4766 | -0.886 (-3.32%) | 19 |
| 31 Mar 2006 | USD | 26.5037 | 26.6747 | 26.5037 | 26.6747 | 20.1455 | 0.0 (0.0%) | 33 |
