| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 16.755 | 16.88 | 16.57 | 16.7 | 16.7 | -0.25 (-1.47%) | 15,227 |
| 8 Feb 2024 | USD | 17.282 | 17.285 | 16.835 | 16.95 | 16.95 | -0.45 (-2.59%) | 49,587 |
| 7 Feb 2024 | USD | 17.58 | 17.61 | 17.33 | 17.4 | 17.4 | -0.2 (-1.14%) | 32,306 |
| 6 Feb 2024 | USD | 17.72 | 17.7655 | 17.58 | 17.6 | 17.6 | -0.1 (-0.56%) | 25,058 |
| 5 Feb 2024 | USD | 17.585 | 17.8 | 17.585 | 17.7 | 17.7 | -0.25 (-1.39%) | 41,644 |
| 2 Feb 2024 | USD | 17.9976 | 17.9976 | 17.75 | 17.95 | 17.95 | -0.1 (-0.55%) | 31,740 |
| 1 Feb 2024 | USD | 17.81 | 18.15 | 17.8 | 18.05 | 18.05 | +0.35 (+1.98%) | 69,953 |
| 31 Jan 2024 | USD | 17.5685 | 17.8112 | 17.5 | 17.7 | 17.7 | +0.15 (+0.85%) | 83,179 |
| 30 Jan 2024 | USD | 17.26 | 17.55 | 17.2188 | 17.55 | 17.55 | +0.35 (+2.03%) | 47,917 |
| 29 Jan 2024 | USD | 17.28 | 17.28 | 17.0612 | 17.2 | 17.2 | -0.1 (-0.58%) | 26,396 |
| 26 Jan 2024 | USD | 17.13 | 17.37 | 17.12 | 17.3 | 17.3 | +0.3 (+1.76%) | 46,281 |
| 25 Jan 2024 | USD | 16.7 | 17.1525 | 16.67 | 17 | 17 | +0.35 (+2.10%) | 70,778 |
| 24 Jan 2024 | USD | 17 | 17.47 | 16.46 | 16.65 | 16.65 | -0.5 (-2.92%) | 3,177,418 |
| 23 Jan 2024 | USD | 16.8 | 17.23 | 16.8 | 17.15 | 17.15 | +0.4 (+2.39%) | 3,464,982 |
| 22 Jan 2024 | USD | 16.6 | 16.87 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 15,943 |
| 19 Jan 2024 | USD | 16.43 | 16.77 | 16.41 | 16.6 | 16.6 | +0.3 (+1.84%) | 52,778 |
| 18 Jan 2024 | USD | 16.42 | 16.42 | 16.19 | 16.3 | 16.3 | -0.15 (-0.91%) | 28,423 |
| 17 Jan 2024 | USD | 16.3985 | 16.62 | 16.37 | 16.45 | 16.45 | -0.05 (-0.30%) | 255,831 |
| 16 Jan 2024 | USD | 16.375 | 16.59 | 16.34 | 16.5 | 16.5 | 0.0 (0.0%) | 44,293 |
| 15 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 50 |
| 12 Jan 2024 | USD | 16.4 | 16.62 | 16.3 | 16.4 | 16.4 | -0.5 (-2.96%) | 20,746 |
| 11 Jan 2024 | USD | 16.81 | 16.9 | 16.55 | 16.9 | 16.9 | 0.0 (0.0%) | 1,164,367 |
| 10 Jan 2024 | USD | 16.805 | 16.9 | 16.76 | 16.9 | 16.9 | 0.0 (0.0%) | 27,516 |
| 9 Jan 2024 | USD | 17.03 | 17.03 | 16.835 | 16.9 | 16.9 | -0.25 (-1.46%) | 20,205 |
| 8 Jan 2024 | USD | 17.48 | 17.48 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 44,047 |
| 5 Jan 2024 | USD | 17.2 | 17.51 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 21,972 |
| 4 Jan 2024 | USD | 17.285 | 17.2888 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 28,028 |
| 3 Jan 2024 | USD | 17.33 | 17.3688 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 26,027 |
| 2 Jan 2024 | USD | 16.83 | 17.3612 | 16.83 | 17.15 | 17.15 | +0.4 (+2.39%) | 43,404 |
| 29 Dec 2023 | USD | 16.7476 | 16.8188 | 16.61 | 16.75 | 16.75 | -0.05 (-0.30%) | 18,597 |
