| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 16.6 | 16.86 | 16.5 | 16.8 | 16.8 | +0.25 (+1.51%) | 40,183 |
| 27 Dec 2023 | USD | 16.5 | 16.6 | 16.1 | 16.55 | 16.55 | +0.05 (+0.30%) | 8,843 |
| 22 Dec 2023 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 3,671 |
| 21 Dec 2023 | USD | 16.43 | 16.6 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 15,904 |
| 20 Dec 2023 | USD | 16.62 | 16.62 | 16.48 | 16.6 | 16.6 | 0.0 (0.0%) | 21,436 |
| 19 Dec 2023 | USD | 16.42 | 16.6 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 19,350 |
| 18 Dec 2023 | USD | 16.64 | 16.735 | 16.43 | 16.6 | 16.6 | 0.0 (0.0%) | 5,756,302 |
| 15 Dec 2023 | USD | 16.7 | 16.7 | 16.48 | 16.6 | 16.6 | -0.1 (-0.60%) | 56,629 |
| 14 Dec 2023 | USD | 16.49 | 16.8046 | 16.45 | 16.7 | 16.7 | 0.0 (0.0%) | 16,161,448 |
| 13 Dec 2023 | USD | 16.31 | 16.7 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 42,954 |
| 12 Dec 2023 | USD | 16.525 | 16.7 | 16.34 | 16.7 | 16.7 | -0.25 (-1.47%) | 40,529 |
| 11 Dec 2023 | USD | 16.89 | 16.95 | 16.53 | 16.95 | 16.95 | 0.0 (0.0%) | 56,959 |
| 8 Dec 2023 | USD | 17.08 | 17.11 | 16.82 | 16.95 | 16.95 | -0.05 (-0.29%) | 37,574 |
| 7 Dec 2023 | USD | 17.0588 | 17.1288 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 38,279 |
| 6 Dec 2023 | USD | 17.135 | 17.28 | 16.85 | 17.1 | 17.1 | +0.05 (+0.29%) | 32,532 |
| 5 Dec 2023 | USD | 16.6 | 17.27 | 16.6 | 17.05 | 17.05 | +0.45 (+2.71%) | 49,305 |
| 4 Dec 2023 | USD | 16.7 | 16.77 | 16.57 | 16.6 | 16.6 | -0.05 (-0.30%) | 22,575 |
| 1 Dec 2023 | USD | 16.57 | 16.6972 | 16.53 | 16.65 | 16.65 | +0.2 (+1.22%) | 418,769 |
| 30 Nov 2023 | USD | 16.32 | 16.54 | 16.2982 | 16.45 | 16.45 | +0.2 (+1.23%) | 24,524 |
| 29 Nov 2023 | USD | 16.18 | 16.32 | 16.17 | 16.25 | 16.25 | +0.1 (+0.62%) | 14,358 |
| 28 Nov 2023 | USD | 16.1712 | 16.2 | 16.03 | 16.15 | 16.15 | -0.1 (-0.62%) | 11,410 |
| 27 Nov 2023 | USD | 16.2012 | 16.26 | 16.09 | 16.25 | 16.25 | 0.0 (0.0%) | 20,137 |
| 24 Nov 2023 | USD | 16.25 | 16.31 | 16.205 | 16.25 | 16.25 | -0.05 (-0.31%) | 11,657 |
| 23 Nov 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
| 22 Nov 2023 | USD | 16.18 | 16.35 | 16.1 | 16.35 | 16.35 | +0.1 (+0.62%) | 34,048 |
| 21 Nov 2023 | USD | 16.105 | 16.25 | 16.03 | 16.25 | 16.25 | +0.2 (+1.25%) | 13,689 |
| 20 Nov 2023 | USD | 15.88 | 16.1 | 15.8588 | 16.05 | 16.05 | +0.2 (+1.26%) | 44,357 |
| 17 Nov 2023 | USD | 15.91 | 15.96 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 61,909 |
| 16 Nov 2023 | USD | 15.78 | 15.93 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 18,189 |
| 15 Nov 2023 | USD | 15.7 | 15.76 | 15.63 | 15.75 | 15.75 | +0.1 (+0.64%) | 12,727 |
