| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 15.78 | 15.93 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 18,189 |
| 15 Nov 2023 | USD | 15.7 | 15.76 | 15.63 | 15.75 | 15.75 | +0.1 (+0.64%) | 12,727 |
| 14 Nov 2023 | USD | 15.7101 | 15.74 | 15.52 | 15.65 | 15.65 | -0.15 (-0.95%) | 14,005 |
| 13 Nov 2023 | USD | 15.605 | 15.8 | 15.525 | 15.8 | 15.8 | +0.25 (+1.61%) | 9,823 |
| 10 Nov 2023 | USD | 15.6 | 15.74 | 15.46 | 15.55 | 15.55 | -0.1 (-0.64%) | 2,556,552 |
| 9 Nov 2023 | USD | 15.68 | 15.74 | 15.5789 | 15.65 | 15.65 | 0.0 (0.0%) | 2,441,414 |
| 8 Nov 2023 | USD | 15.84 | 15.84 | 15.59 | 15.65 | 15.65 | -0.2 (-1.26%) | 1,640,963 |
| 7 Nov 2023 | USD | 15.76 | 15.96 | 15.73 | 15.85 | 15.85 | +0.1 (+0.63%) | 10,262 |
| 6 Nov 2023 | USD | 15.88 | 15.88 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 911,167 |
| 3 Nov 2023 | USD | 15.93 | 16.03 | 15.84 | 15.95 | 15.95 | +0.2 (+1.27%) | 37,940 |
| 2 Nov 2023 | USD | 15.6 | 15.78 | 15.57 | 15.75 | 15.75 | +0.2 (+1.29%) | 29,718 |
| 1 Nov 2023 | USD | 15.528 | 15.7 | 15.46 | 15.55 | 15.55 | +0.2 (+1.30%) | 67,975 |
| 31 Oct 2023 | USD | 15.27 | 15.44 | 15.265 | 15.35 | 15.35 | +0.1 (+0.66%) | 29,164 |
| 30 Oct 2023 | USD | 15.08 | 15.38 | 14.99 | 15.25 | 15.25 | +0.3 (+2.01%) | 22,232 |
| 27 Oct 2023 | USD | 15.07 | 15.17 | 14.81 | 14.95 | 14.95 | -0.2 (-1.32%) | 12,144 |
| 26 Oct 2023 | USD | 15.21 | 15.23 | 14.99 | 15.15 | 15.15 | -0.2 (-1.30%) | 13,746 |
| 25 Oct 2023 | USD | 15.53 | 15.56 | 15.08 | 15.35 | 15.35 | -0.1 (-0.65%) | 3,200,396 |
| 24 Oct 2023 | USD | 14.95 | 15.5393 | 14.95 | 15.45 | 15.45 | +0.4 (+2.66%) | 9,799,473 |
| 23 Oct 2023 | USD | 15.34 | 15.37 | 14.968 | 15.05 | 15.05 | -0.45 (-2.90%) | 40,559 |
| 20 Oct 2023 | USD | 15.14 | 15.9 | 15.14 | 15.5 | 15.5 | +1.05 (+7.27%) | 124,201 |
| 19 Oct 2023 | USD | 15.4482 | 15.61 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 162,609 |
| 18 Oct 2023 | USD | 14.49 | 14.53 | 14.37 | 14.45 | 14.45 | -0.05 (-0.34%) | 16,938 |
| 17 Oct 2023 | USD | 14.33 | 14.5785 | 14.3186 | 14.5 | 14.5 | +0.1 (+0.69%) | 12,387 |
| 16 Oct 2023 | USD | 14.432 | 14.5 | 14.23 | 14.4 | 14.4 | 0.0 (0.0%) | 15,738 |
| 13 Oct 2023 | USD | 14.553 | 14.61 | 14.33 | 14.4 | 14.4 | 0.0 (0.0%) | 31,869 |
| 12 Oct 2023 | USD | 14.65 | 14.65 | 14.3057 | 14.4 | 14.4 | -0.65 (-4.32%) | 46,277 |
| 11 Oct 2023 | USD | 15.032 | 15.05 | 14.72 | 15.05 | 15.05 | +0.2 (+1.35%) | 15,099 |
| 10 Oct 2023 | USD | 14.73 | 14.94 | 14.6941 | 14.85 | 14.85 | +0.2 (+1.37%) | 30,369 |
| 9 Oct 2023 | USD | 14.47 | 14.7285 | 14.47 | 14.65 | 14.65 | +0.4 (+2.81%) | 39,601 |
| 6 Oct 2023 | USD | 14.39 | 14.432 | 14.13 | 14.25 | 14.25 | -0.8 (-5.32%) | 67,519 |
