| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 14.68 | 15.05 | 14.61 | 15.05 | 15.05 | 0.0 (0.0%) | 44,693 |
| 4 Oct 2023 | USD | 14.655 | 15.05 | 14.4539 | 15.05 | 15.05 | 0.0 (0.0%) | 39,647 |
| 3 Oct 2023 | USD | 14.61 | 15.05 | 14.595 | 15.05 | 15.05 | 0.0 (0.0%) | 11,447 |
| 2 Oct 2023 | USD | 15.08 | 15.08 | 14.7396 | 15.05 | 15.05 | 0.0 (0.0%) | 20,778 |
| 29 Sep 2023 | USD | 15.04 | 15.0785 | 14.911 | 15.05 | 15.05 | +0.15 (+1.01%) | 12,776 |
| 28 Sep 2023 | USD | 14.9 | 14.985 | 14.8815 | 14.9 | 14.9 | +0.05 (+0.34%) | 6,338 |
| 27 Sep 2023 | USD | 14.995 | 15.02 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 112,987 |
| 26 Sep 2023 | USD | 15.05 | 15.069 | 14.6912 | 14.95 | 14.95 | 0.0 (0.0%) | 3,971,383 |
| 25 Sep 2023 | USD | 15.1 | 15.32 | 14.8404 | 14.95 | 14.95 | -0.15 (-0.99%) | 2,366,635 |
| 22 Sep 2023 | USD | 15.1 | 15.33 | 15.0515 | 15.1 | 15.1 | -0.4 (-2.58%) | 18,356 |
| 21 Sep 2023 | USD | 15.42 | 15.5275 | 15.335 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,097,016 |
| 20 Sep 2023 | USD | 15.298 | 15.72 | 15.2912 | 15.7 | 15.7 | +0.45 (+2.95%) | 51,277 |
| 19 Sep 2023 | USD | 15.08 | 15.25 | 15.0685 | 15.25 | 15.25 | +0.1 (+0.66%) | 13,518 |
| 18 Sep 2023 | USD | 15.1984 | 15.205 | 15.0385 | 15.15 | 15.15 | -0.1 (-0.66%) | 18,545 |
| 15 Sep 2023 | USD | 14.9777 | 15.29 | 14.96 | 15.25 | 15.25 | +0.25 (+1.67%) | 37,936 |
| 14 Sep 2023 | USD | 14.5 | 15.145 | 14.5 | 15 | 15 | +0.4 (+2.74%) | 51,007 |
| 13 Sep 2023 | USD | 14.46 | 14.655 | 14.46 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,966,791 |
| 12 Sep 2023 | USD | 14.54 | 14.5615 | 14.3814 | 14.5 | 14.5 | 0.0 (0.0%) | 16,280 |
| 11 Sep 2023 | USD | 14.61 | 14.61 | 14.4476 | 14.5 | 14.5 | +0.05 (+0.35%) | 862,426 |
| 8 Sep 2023 | USD | 14.5972 | 14.61 | 14.3714 | 14.45 | 14.45 | -0.3 (-2.03%) | 9,835 |
| 7 Sep 2023 | USD | 14.7 | 14.75 | 14.575 | 14.75 | 14.75 | +0.4 (+2.79%) | 14,920 |
| 6 Sep 2023 | USD | 14.41 | 14.74 | 14.335 | 14.35 | 14.35 | -0.25 (-1.71%) | 23,119 |
| 5 Sep 2023 | USD | 14.6 | 14.7204 | 14.5242 | 14.6 | 14.6 | -0.15 (-1.02%) | 30,164 |
| 4 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 52 |
| 1 Sep 2023 | USD | 14.8182 | 14.85 | 14.682 | 14.7 | 14.7 | -0.15 (-1.01%) | 38,569 |
| 31 Aug 2023 | USD | 14.85 | 14.855 | 14.7012 | 14.85 | 14.85 | +0.15 (+1.02%) | 4,602 |
| 30 Aug 2023 | USD | 14.9184 | 14.985 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 22,564 |
| 29 Aug 2023 | USD | 14.35 | 14.675 | 14.35 | 14.6 | 14.6 | +0.45 (+3.18%) | 77,250 |
| 25 Aug 2023 | USD | 14.19 | 14.2 | 14.052 | 14.15 | 14.15 | -0.05 (-0.35%) | 10,665 |
| 24 Aug 2023 | USD | 14.08 | 14.2786 | 14.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 11,749 |
