| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 169.15 | 171.2145 | 168.46 | 168.46 | 168.46 | +1.05 (+0.63%) | 1,435 |
| 3 Oct 2024 | USD | 166.77 | 169.47 | 165.66 | 167.41 | 167.41 | -1.75 (-1.03%) | 53,713 |
| 2 Oct 2024 | USD | 165.6 | 169.7 | 165.05 | 169.16 | 169.16 | +2.565 (+1.54%) | 15,107 |
| 1 Oct 2024 | USD | 169.91 | 170.31 | 164.1149 | 166.595 | 166.595 | -2.215 (-1.31%) | 26,470 |
| 30 Sep 2024 | USD | 171.49 | 171.86 | 167.3988 | 168.81 | 168.81 | -5.08 (-2.92%) | 7,891 |
| 27 Sep 2024 | USD | 171.13 | 173.89 | 170.67 | 173.89 | 173.89 | +5.56 (+3.30%) | 8,110 |
| 26 Sep 2024 | USD | 171.81 | 175.7397 | 166.83 | 168.33 | 168.33 | +1.43 (+0.86%) | 100,858 |
| 25 Sep 2024 | USD | 166.88 | 168.58 | 165.72 | 166.9 | 166.9 | +0.14 (+0.08%) | 15,162 |
| 24 Sep 2024 | USD | 166.69 | 169.38 | 166.2822 | 166.76 | 166.76 | +0.059 (+0.04%) | 13,723 |
| 23 Sep 2024 | USD | 170.1 | 172.57 | 165.38 | 166.7005 | 166.7005 | -3.119 (-1.84%) | 14,094 |
| 20 Sep 2024 | USD | 172.67 | 173.37 | 169.34 | 169.82 | 169.82 | -2.09 (-1.22%) | 14,829 |
| 19 Sep 2024 | USD | 171.91 | 176.73 | 171.42 | 171.91 | 171.91 | +1.39 (+0.82%) | 18,682 |
| 18 Sep 2024 | USD | 168.33 | 172.2 | 167.76 | 170.52 | 170.52 | +3.28 (+1.96%) | 6,395 |
| 17 Sep 2024 | USD | 167.03 | 169.53 | 166.21 | 167.24 | 167.24 | +0.96 (+0.58%) | 9,254 |
| 16 Sep 2024 | USD | 167.7 | 167.7 | 163.822 | 166.28 | 166.28 | +0.79 (+0.48%) | 13,295 |
| 13 Sep 2024 | USD | 165.49 | 168.3 | 165.38 | 165.49 | 165.49 | +1.37 (+0.83%) | 15,748 |
| 12 Sep 2024 | USD | 167.26 | 167.26 | 162.99 | 164.12 | 164.12 | +0.25 (+0.15%) | 14,172 |
| 11 Sep 2024 | USD | 161.24 | 164 | 159.25 | 163.87 | 163.87 | +2.87 (+1.78%) | 17,097 |
| 10 Sep 2024 | USD | 161.38 | 161.5 | 157.8 | 161 | 161 | +1.18 (+0.74%) | 7,072 |
| 9 Sep 2024 | USD | 159.17 | 162.35 | 158.5764 | 159.82 | 159.82 | +1.95 (+1.24%) | 446,915 |
| 6 Sep 2024 | USD | 161.64 | 165 | 157.18 | 157.87 | 157.87 | -5.196 (-3.19%) | 23,235 |
| 5 Sep 2024 | USD | 165.7379 | 165.7379 | 161.93 | 163.066 | 163.066 | -3.325 (-2.00%) | 1,824,129 |
| 4 Sep 2024 | USD | 162.65 | 168.17 | 162.65 | 166.3905 | 166.3905 | +2.691 (+1.64%) | 17,301 |
| 3 Sep 2024 | USD | 174.21 | 175 | 163.48 | 163.7 | 163.7 | -11.31 (-6.46%) | 31,173 |
| 2 Sep 2024 | USD | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | +2.83 (+1.64%) | 0 |
| 30 Aug 2024 | USD | 171.72 | 173.9214 | 170.8 | 172.18 | 172.18 | -1.23 (-0.71%) | 21,239 |
| 29 Aug 2024 | USD | 171.55 | 176.35 | 167 | 173.41 | 173.41 | +2.87 (+1.68%) | 40,260 |
| 28 Aug 2024 | USD | 173.26 | 175.65 | 169.71 | 170.54 | 170.54 | -3.22 (-1.85%) | 29,985 |
| 27 Aug 2024 | USD | 169.05 | 174.4 | 168 | 173.76 | 173.76 | +0.06 (+0.03%) | 15,166 |
| 23 Aug 2024 | USD | 170.71 | 174.58 | 170.71 | 173.7 | 173.7 | +4.44 (+2.62%) | 21,699 |
