| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 54.99 | 54.99 | 54.48 | 54.74 | 54.74 | -0.9 (-1.62%) | 1,870 |
| 16 Jan 2019 | USD | 55.5827 | 56 | 55.5827 | 55.64 | 55.64 | -0.34 (-0.61%) | 6,386 |
| 15 Jan 2019 | USD | 56.96 | 56.96 | 55.72 | 55.98 | 55.98 | -1.22 (-2.13%) | 32,126 |
| 14 Jan 2019 | USD | 56.66 | 57.2 | 56.66 | 57.2 | 57.2 | -0.7 (-1.21%) | 7,818 |
| 11 Jan 2019 | USD | 56.47 | 57.9 | 56.47 | 57.9 | 57.9 | +1.27 (+2.24%) | 13,455 |
| 10 Jan 2019 | USD | 56.19 | 56.85 | 56.19 | 56.63 | 56.63 | -0.15 (-0.26%) | 37,031 |
| 9 Jan 2019 | USD | 56.26 | 56.85 | 56.26 | 56.78 | 56.78 | +0.88 (+1.57%) | 1,287 |
| 8 Jan 2019 | USD | 56.48 | 56.48 | 55.89 | 55.9 | 55.9 | -0.77 (-1.36%) | 6,067 |
| 7 Jan 2019 | USD | 56.45 | 56.67 | 56.11 | 56.67 | 56.67 | +0.14 (+0.25%) | 46,231 |
| 4 Jan 2019 | USD | 56.28 | 56.75 | 55.38 | 56.53 | 56.53 | +0.4 (+0.71%) | 1,962 |
| 3 Jan 2019 | USD | 57.4 | 57.4 | 55.88 | 56.13 | 56.13 | -1.61 (-2.79%) | 3,911 |
| 2 Jan 2019 | USD | 56.64 | 57.8 | 56.64 | 57.74 | 57.74 | +0.84 (+1.48%) | 10,887 |
| 31 Dec 2018 | USD | 57.26 | 57.26 | 56.29 | 56.9 | 56.9 | -0.11 (-0.19%) | 19,353 |
| 28 Dec 2018 | USD | 56.43 | 57.25 | 56.43 | 57.01 | 57.01 | +1.65 (+2.98%) | 6,706 |
| 27 Dec 2018 | USD | 55.9 | 56.32 | 55.33 | 55.36 | 55.36 | +1.19 (+2.20%) | 10,629 |
| 24 Dec 2018 | USD | 54.85 | 54.85 | 53.76 | 54.17 | 54.17 | -1.65 (-2.96%) | 1,105 |
| 21 Dec 2018 | USD | 56.77 | 56.77 | 55.21 | 55.82 | 55.82 | -1.03 (-1.81%) | 3,194 |
| 20 Dec 2018 | USD | 56.72 | 56.85 | 56.72 | 56.85 | 56.85 | -1.14 (-1.97%) | 512 |
| 19 Dec 2018 | USD | 58.32 | 58.35 | 57.99 | 57.99 | 57.99 | -0.39 (-0.67%) | 1,035 |
| 18 Dec 2018 | USD | 58.03 | 58.42 | 57.92 | 58.38 | 58.38 | +0.67 (+1.16%) | 19,383 |
| 17 Dec 2018 | USD | 57.89 | 58.22 | 57.43 | 57.71 | 57.71 | -0.2 (-0.35%) | 10,246 |
| 14 Dec 2018 | USD | 57.58 | 58.84 | 57.58 | 57.91 | 57.91 | -0.15 (-0.26%) | 23,124 |
| 13 Dec 2018 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03 (-0.05%) | 246 |
| 12 Dec 2018 | USD | 58.21 | 58.45 | 57.98 | 58.09 | 58.09 | +1.12 (+1.97%) | 8,726 |
| 11 Dec 2018 | USD | 57.06 | 58.15 | 56.97 | 56.97 | 56.97 | -0.42 (-0.73%) | 749 |
| 10 Dec 2018 | USD | 55.63 | 58.12 | 55.63 | 57.39 | 57.39 | +0.62 (+1.09%) | 26,678 |
| 7 Dec 2018 | USD | 56.81 | 56.81 | 55.81 | 56.77 | 56.77 | +0.25 (+0.44%) | 2,635 |
| 6 Dec 2018 | USD | 55.97 | 56.94 | 55.97 | 56.52 | 56.52 | -1.88 (-3.22%) | 1,148 |
| 4 Dec 2018 | USD | 59.13 | 59.13 | 58.4 | 58.4 | 58.4 | -0.47 (-0.80%) | 7,500 |
| 3 Dec 2018 | USD | 58.26 | 60.38 | 58.26 | 58.87 | 58.87 | +1.23 (+2.13%) | 11,708 |
