| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 57.7101 | 57.99 | 57.1 | 57.64 | 57.64 | -1.28 (-2.17%) | 1,611 |
| 29 Nov 2018 | USD | 57.88 | 58.99 | 57.88 | 58.92 | 58.92 | +2.97 (+5.31%) | 3,266 |
| 28 Nov 2018 | USD | 55.07 | 55.95 | 55.07 | 55.95 | 55.95 | -0.15 (-0.27%) | 1,518 |
| 27 Nov 2018 | USD | 55.68 | 56.1 | 55.68 | 56.1 | 56.1 | +0.36 (+0.65%) | 13,707 |
| 26 Nov 2018 | USD | 55.8 | 56.26 | 55.64 | 55.74 | 55.74 | +0.49 (+0.89%) | 6,105 |
| 23 Nov 2018 | USD | 54.77 | 55.63 | 54.77 | 55.25 | 55.25 | -0.54 (-0.97%) | 4,563 |
| 21 Nov 2018 | USD | 56.36 | 56.36 | 55.79 | 55.79 | 55.79 | +0.75 (+1.36%) | 504 |
| 20 Nov 2018 | USD | 54.29 | 55.09 | 54.29 | 55.04 | 55.04 | -0.78 (-1.40%) | 2,731 |
| 19 Nov 2018 | USD | 55.92 | 56.14 | 55.82 | 55.82 | 55.82 | -0.655 (-1.16%) | 25,587 |
| 16 Nov 2018 | USD | 56.17 | 56.89 | 56 | 56.475 | 56.475 | +1.505 (+2.74%) | 2,586 |
| 15 Nov 2018 | USD | 54.24 | 54.97 | 54.01 | 54.97 | 54.97 | +0.87 (+1.61%) | 431 |
| 14 Nov 2018 | USD | 54.49 | 54.49 | 53.84 | 54.1 | 54.1 | -0.37 (-0.68%) | 1,924 |
| 13 Nov 2018 | USD | 55.16 | 55.44 | 54.47 | 54.47 | 54.47 | -0.6 (-1.09%) | 315 |
| 12 Nov 2018 | USD | 56.12 | 56.12 | 54.96 | 55.07 | 55.07 | -1.24 (-2.20%) | 3,058 |
| 9 Nov 2018 | USD | 57.36 | 57.36 | 56.31 | 56.31 | 56.31 | -2.1 (-3.60%) | 8,114 |
| 8 Nov 2018 | USD | 58 | 60.15 | 57.72 | 58.41 | 58.41 | -3.91 (-6.27%) | 52,982 |
| 7 Nov 2018 | USD | 63.63 | 63.63 | 62.32 | 62.32 | 62.32 | -1.35 (-2.12%) | 2,874 |
| 6 Nov 2018 | USD | 64.18 | 64.18 | 63.665 | 63.6699 | 63.6699 | +0.44 (+0.70%) | 2,188 |
| 2 Nov 2018 | USD | 63.95 | 63.95 | 62.63 | 63.23 | 63.23 | -0.31 (-0.49%) | 1,253 |
| 1 Nov 2018 | USD | 63.2 | 63.54 | 63.18 | 63.54 | 63.54 | +0.3 (+0.47%) | 1,929 |
| 31 Oct 2018 | USD | 63.01 | 63.33 | 62.25 | 63.24 | 63.24 | +0.94 (+1.51%) | 976 |
| 30 Oct 2018 | USD | 63.285 | 63.285 | 62.3 | 62.3 | 62.3 | -0.74 (-1.17%) | 40 |
| 29 Oct 2018 | USD | 63.23 | 63.26 | 63.04 | 63.04 | 63.04 | +0.63 (+1.01%) | 3,012 |
| 26 Oct 2018 | USD | 61.42 | 62.41 | 61.4 | 62.41 | 62.41 | -0.67 (-1.06%) | 140 |
| 25 Oct 2018 | USD | 62.9999 | 63.08 | 62.56 | 63.08 | 63.08 | -2.33 (-3.56%) | 395 |
| 24 Oct 2018 | USD | 65.43 | 65.43 | 65.41 | 65.41 | 65.41 | -0.98 (-1.48%) | 330 |
| 23 Oct 2018 | USD | 63.82 | 66.46 | 63.82 | 66.39 | 66.39 | +0.76 (+1.16%) | 1,295 |
| 22 Oct 2018 | USD | 65.87 | 65.87 | 65.63 | 65.63 | 65.63 | -0.28 (-0.42%) | 854 |
| 19 Oct 2018 | USD | 65.605 | 66.085 | 65.605 | 65.91 | 65.91 | +0.76 (+1.17%) | 1,689 |
| 18 Oct 2018 | USD | 65.68 | 65.68 | 65.15 | 65.15 | 65.15 | -0.91 (-1.38%) | 528 |
