| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 66.11 | 66.24 | 65.35 | 66.06 | 66.06 | +0.44 (+0.67%) | 3,777 |
| 16 Oct 2018 | USD | 65.05 | 65.62 | 65.05 | 65.62 | 65.62 | +0.53 (+0.81%) | 5,151 |
| 15 Oct 2018 | USD | 64.4 | 65.09 | 64.2 | 65.09 | 65.09 | +1.09 (+1.70%) | 12,384 |
| 12 Oct 2018 | USD | 66.73 | 72.38 | 63.44 | 64 | 64 | -1.29 (-1.98%) | 6,338 |
| 11 Oct 2018 | USD | 65.96 | 66.57 | 65.29 | 65.29 | 65.29 | -3.06 (-4.48%) | 1,624 |
| 10 Oct 2018 | USD | 68.77 | 69.15 | 67.98 | 68.35 | 68.35 | -2.3 (-3.26%) | 3,731 |
| 9 Oct 2018 | USD | 70.46 | 70.8 | 70.46 | 70.65 | 70.65 | -0.16 (-0.23%) | 3,342 |
| 8 Oct 2018 | USD | 71.17 | 71.5 | 70.78 | 70.81 | 70.81 | +0.14 (+0.20%) | 2,002 |
| 5 Oct 2018 | USD | 72.1 | 72.1 | 70.67 | 70.67 | 70.67 | -1.4 (-1.94%) | 1,782 |
| 4 Oct 2018 | USD | 72.17 | 72.56 | 72.07 | 72.07 | 72.07 | -1.12 (-1.53%) | 3,715 |
| 3 Oct 2018 | USD | 73.47 | 73.47 | 73.19 | 73.19 | 73.19 | -0.45 (-0.61%) | 1,080 |
| 2 Oct 2018 | USD | 73.41 | 73.87 | 73.41 | 73.64 | 73.64 | +1.18 (+1.63%) | 869 |
| 1 Oct 2018 | USD | 72.47 | 72.47 | 72.46 | 72.46 | 72.46 | +0.52 (+0.72%) | 3,983 |
| 27 Sep 2018 | USD | 72.46 | 72.46 | 71.55 | 71.94 | 71.94 | -0.15 (-0.21%) | 3,655 |
| 26 Sep 2018 | USD | 72.68 | 73.1 | 72.03 | 72.09 | 72.09 | -1.06 (-1.45%) | 3,566 |
| 25 Sep 2018 | USD | 73.09 | 73.45 | 73.09 | 73.15 | 73.15 | -0.18 (-0.25%) | 936 |
| 24 Sep 2018 | USD | 73.7 | 73.7 | 73.08 | 73.33 | 73.33 | -0.5 (-0.68%) | 1,036 |
| 21 Sep 2018 | USD | 74.55 | 74.61 | 73.83 | 73.83 | 73.83 | -1.16 (-1.55%) | 1,496 |
| 20 Sep 2018 | USD | 74.44 | 74.99 | 74.28 | 74.99 | 74.99 | +0.87 (+1.17%) | 8,154 |
| 19 Sep 2018 | USD | 74.21 | 74.38 | 74.02 | 74.12 | 74.12 | -1.1 (-1.46%) | 3,082 |
| 18 Sep 2018 | USD | 74.43 | 75.44 | 74.41 | 75.22 | 75.22 | +1.12 (+1.51%) | 3,259 |
| 17 Sep 2018 | USD | 75.08 | 75.21 | 73.76 | 74.1 | 74.1 | -1.04 (-1.38%) | 2,647 |
| 14 Sep 2018 | USD | 74.61 | 75.69 | 74.61 | 75.14 | 75.14 | +0.16 (+0.21%) | 4,238 |
| 13 Sep 2018 | USD | 73.51 | 74.98 | 73.5 | 74.98 | 74.98 | +3.77 (+5.29%) | 13,849 |
| 12 Sep 2018 | USD | 71.8 | 71.8 | 70.05 | 71.21 | 71.21 | -1.13 (-1.56%) | 3,073 |
| 11 Sep 2018 | USD | 71.84 | 72.49 | 71.84 | 72.34 | 72.34 | -0.31 (-0.43%) | 458 |
| 10 Sep 2018 | USD | 70.67 | 72.65 | 70.67 | 72.65 | 72.65 | +2.7 (+3.86%) | 9,278 |
| 7 Sep 2018 | USD | 70 | 70.32 | 69.95 | 69.95 | 69.95 | -0.52 (-0.74%) | 1,517 |
| 6 Sep 2018 | USD | 71.16 | 71.16 | 70.47 | 70.47 | 70.47 | +1.03 (+1.48%) | 568 |
| 5 Sep 2018 | USD | 70.21 | 70.21 | 69.44 | 69.44 | 69.44 | -0.03 (-0.04%) | 1,855 |
