| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 68.71 | 69.93 | 68.71 | 69.47 | 69.47 | +0.94 (+1.37%) | 5,154 |
| 31 Aug 2018 | USD | 67.99 | 68.6 | 67.99 | 68.53 | 68.53 | -0.27 (-0.39%) | 658 |
| 30 Aug 2018 | USD | 68.92 | 69.07 | 68.42 | 68.8 | 68.8 | -0.91 (-1.31%) | 15,206 |
| 29 Aug 2018 | USD | 69.73 | 69.97 | 69.58 | 69.71 | 69.71 | -0.4 (-0.57%) | 2,009 |
| 28 Aug 2018 | USD | 68.6 | 70.38 | 68.6 | 70.11 | 70.11 | +2.88 (+4.28%) | 10,746 |
| 24 Aug 2018 | USD | 67.01 | 67.2601 | 67.01 | 67.23 | 67.23 | +0.29 (+0.43%) | 5,636 |
| 23 Aug 2018 | USD | 67.23 | 67.25 | 66.81 | 66.94 | 66.94 | +0.076 (+0.11%) | 22,060 |
| 22 Aug 2018 | USD | 66.29 | 67.02 | 66.26 | 66.8643 | 66.8643 | +0.164 (+0.25%) | 31,318 |
| 21 Aug 2018 | USD | 66.09 | 66.7 | 66.09 | 66.7 | 66.7 | +0.501 (+0.76%) | 3,730 |
| 20 Aug 2018 | USD | 66.33 | 66.49 | 65.853 | 66.1987 | 66.1987 | +0.339 (+0.51%) | 613,465 |
| 17 Aug 2018 | USD | 65.5 | 65.93 | 65.5 | 65.86 | 65.86 | -0.04 (-0.06%) | 10,983 |
| 16 Aug 2018 | USD | 65.915 | 65.915 | 65.83 | 65.9 | 65.9 | +0.25 (+0.38%) | 2,317 |
| 15 Aug 2018 | USD | 64.87 | 65.66 | 64.71 | 65.65 | 65.65 | +0.42 (+0.64%) | 2,511 |
| 14 Aug 2018 | USD | 64.99 | 65.23 | 64.9 | 65.23 | 65.23 | +0.25 (+0.38%) | 635 |
| 13 Aug 2018 | USD | 65.15 | 65.17 | 64.98 | 64.98 | 64.98 | +0.1 (+0.15%) | 722 |
| 10 Aug 2018 | USD | 64.53 | 64.88 | 64.53 | 64.88 | 64.88 | -0.11 (-0.17%) | 1,266 |
| 9 Aug 2018 | USD | 65.1 | 65.16 | 64.99 | 64.99 | 64.99 | -0.41 (-0.63%) | 555 |
| 8 Aug 2018 | USD | 65.16 | 65.45 | 65.16 | 65.4 | 65.4 | -0.25 (-0.38%) | 760 |
| 7 Aug 2018 | USD | 65.42 | 65.79 | 65.32 | 65.65 | 65.65 | +0.05 (+0.08%) | 983 |
| 6 Aug 2018 | USD | 65.55 | 65.61 | 65.45 | 65.6 | 65.6 | +0.14 (+0.21%) | 1,601 |
| 3 Aug 2018 | USD | 64.72 | 65.46 | 64.72 | 65.46 | 65.46 | +0.76 (+1.17%) | 3,706 |
| 2 Aug 2018 | USD | 63.81 | 65 | 63.81 | 64.7 | 64.7 | +0.37 (+0.58%) | 905 |
| 1 Aug 2018 | USD | 63.6 | 64.38 | 63.6 | 64.33 | 64.33 | -0.06 (-0.09%) | 10,123 |
| 31 Jul 2018 | USD | 63.66 | 64.46 | 63.66 | 64.39 | 64.39 | +1.97 (+3.16%) | 15,770 |
| 30 Jul 2018 | USD | 62.58 | 62.735 | 62.42 | 62.42 | 62.42 | -0.06 (-0.10%) | 4,070 |
| 27 Jul 2018 | USD | 63.27 | 63.27 | 62.48 | 62.48 | 62.48 | -0.38 (-0.60%) | 1,224 |
| 26 Jul 2018 | USD | 63 | 63.29 | 61.52 | 62.86 | 62.86 | +4.34 (+7.42%) | 13,294 |
| 25 Jul 2018 | USD | 58.72 | 58.72 | 57.93 | 58.52 | 58.52 | -0.52 (-0.88%) | 2,657 |
| 24 Jul 2018 | USD | 59 | 59.54 | 58.96 | 59.04 | 59.04 | +1.17 (+2.02%) | 6,411 |
| 23 Jul 2018 | USD | 58.1 | 58.1 | 57.87 | 57.87 | 57.87 | -0.95 (-1.62%) | 403 |
