| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 58.88 | 59.01 | 58.49 | 58.82 | 58.82 | -0.7 (-1.18%) | 3,520 |
| 19 Jul 2018 | USD | 58.74 | 59.57 | 58.74 | 59.52 | 59.52 | +1.1 (+1.88%) | 11,248 |
| 18 Jul 2018 | USD | 58.63 | 58.63 | 58.42 | 58.42 | 58.42 | +0.18 (+0.31%) | 1,680 |
| 17 Jul 2018 | USD | 57.7 | 58.24 | 57.7 | 58.24 | 58.24 | -0.27 (-0.46%) | 1,214 |
| 16 Jul 2018 | USD | 58.38 | 58.51 | 58.38 | 58.51 | 58.51 | +0.01 (+0.02%) | 907 |
| 13 Jul 2018 | USD | 58.29 | 58.56 | 58.29 | 58.5 | 58.5 | +0.522 (+0.90%) | 2,273 |
| 12 Jul 2018 | USD | 57.51 | 58.31 | 57.4 | 57.9779 | 57.9779 | +0.573 (+1.00%) | 10,736 |
| 11 Jul 2018 | USD | 57.35 | 57.77 | 56.89 | 57.405 | 57.405 | -1.045 (-1.79%) | 2,771 |
| 10 Jul 2018 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.63 (+1.09%) | 2,048 |
| 9 Jul 2018 | USD | 57.81 | 57.82 | 57.37 | 57.82 | 57.82 | -0.03 (-0.05%) | 7,614 |
| 6 Jul 2018 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.62 (+1.08%) | 335 |
| 5 Jul 2018 | USD | 55.97 | 57.23 | 55.97 | 57.23 | 57.23 | +1.08 (+1.92%) | 13,288 |
| 3 Jul 2018 | USD | 56.43 | 56.47 | 56.14 | 56.15 | 56.15 | +0.89 (+1.61%) | 6,075 |
| 2 Jul 2018 | USD | 55.3 | 55.3 | 55.26 | 55.26 | 55.26 | -1.15 (-2.04%) | 623 |
| 29 Jun 2018 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.36 (+0.64%) | 593 |
| 28 Jun 2018 | USD | 55.25 | 56.38 | 55.25 | 56.05 | 56.05 | +0.01 (+0.02%) | 4,544 |
| 27 Jun 2018 | USD | 57.3 | 57.3 | 56.04 | 56.04 | 56.04 | -0.81 (-1.42%) | 2,821 |
| 26 Jun 2018 | USD | 56.92 | 56.93 | 56.75 | 56.85 | 56.85 | +0.12 (+0.21%) | 1,561 |
| 25 Jun 2018 | USD | 58.02 | 58.02 | 56.73 | 56.73 | 56.73 | -2.2 (-3.73%) | 4,791 |
| 22 Jun 2018 | USD | 58.8 | 59.02 | 58.8 | 58.93 | 58.93 | +0.22 (+0.37%) | 922 |
| 21 Jun 2018 | USD | 58.7 | 58.75 | 58.52 | 58.71 | 58.71 | -0.06 (-0.10%) | 9,218 |
| 20 Jun 2018 | USD | 58.9 | 58.95 | 58.53 | 58.77 | 58.77 | +0.535 (+0.92%) | 5,058 |
| 19 Jun 2018 | USD | 58.25 | 58.6 | 57.9 | 58.235 | 58.235 | -0.935 (-1.58%) | 2,769 |
| 18 Jun 2018 | USD | 59.25 | 59.25 | 59.1 | 59.17 | 59.17 | -0.29 (-0.49%) | 2,433 |
| 15 Jun 2018 | USD | 59.71 | 59.71 | 59.12 | 59.46 | 59.46 | +0.11 (+0.19%) | 17,087 |
| 14 Jun 2018 | USD | 59.44 | 59.44 | 59.32 | 59.35 | 59.35 | -0.67 (-1.12%) | 1,740 |
| 13 Jun 2018 | USD | 59.44 | 60.2 | 59.4 | 60.02 | 60.02 | +0.01 (+0.02%) | 7,301 |
| 12 Jun 2018 | USD | 60.03 | 60.27 | 59.63 | 60.01 | 60.01 | -0.28 (-0.46%) | 13,667 |
| 11 Jun 2018 | USD | 59.99 | 60.34 | 59.92 | 60.29 | 60.29 | -0.1 (-0.17%) | 3,933 |
| 8 Jun 2018 | USD | 60.4 | 60.59 | 60.18 | 60.39 | 60.39 | -0.07 (-0.12%) | 4,245 |
