| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 61.37 | 62.57 | 59.84 | 60.46 | 60.46 | +1 (+1.68%) | 17,059 |
| 6 Jun 2018 | USD | 59.3 | 59.59 | 59.25 | 59.46 | 59.46 | +0.27 (+0.46%) | 3,175 |
| 5 Jun 2018 | USD | 59.37 | 59.4 | 58.71 | 59.19 | 59.19 | +1.02 (+1.75%) | 1,822 |
| 4 Jun 2018 | USD | 58.71 | 58.71 | 58.17 | 58.17 | 58.17 | -0.2 (-0.34%) | 3,125 |
| 1 Jun 2018 | USD | 58.12 | 58.41 | 58.12 | 58.37 | 58.37 | +0.01 (+0.02%) | 2,053 |
| 31 May 2018 | USD | 58.22 | 58.51 | 57.99 | 58.36 | 58.36 | -0.25 (-0.43%) | 5,771 |
| 30 May 2018 | USD | 58.41 | 58.61 | 57.78 | 58.61 | 58.61 | +0.49 (+0.84%) | 6,247 |
| 29 May 2018 | USD | 59.55 | 59.55 | 58.12 | 58.12 | 58.12 | -1.46 (-2.45%) | 11,355 |
| 25 May 2018 | USD | 59.04 | 59.685 | 58.96 | 59.58 | 59.58 | +0.7 (+1.19%) | 40,866 |
| 24 May 2018 | USD | 58.92 | 59.05 | 58.29 | 58.88 | 58.88 | +0.75 (+1.29%) | 2,535 |
| 23 May 2018 | USD | 56.98 | 58.25 | 56.98 | 58.13 | 58.13 | +0.42 (+0.73%) | 3,216 |
| 22 May 2018 | USD | 58.35 | 58.35 | 57.13 | 57.71 | 57.71 | +0.2 (+0.35%) | 5,588 |
| 21 May 2018 | USD | 57.78 | 58.1 | 57 | 57.51 | 57.51 | +0.56 (+0.98%) | 5,908 |
| 18 May 2018 | USD | 56.93 | 57.84 | 56.58 | 56.95 | 56.95 | +0.25 (+0.44%) | 2,139 |
| 17 May 2018 | USD | 56.94 | 57.37 | 56.5 | 56.7 | 56.7 | +1.06 (+1.91%) | 689 |
| 16 May 2018 | USD | 55.94 | 56.65 | 55.64 | 55.64 | 55.64 | -1.1 (-1.94%) | 8,027 |
| 15 May 2018 | USD | 56.29 | 56.74 | 55.24 | 56.74 | 56.74 | +1.51 (+2.73%) | 2,001 |
| 14 May 2018 | USD | 56.755 | 57.7 | 55.23 | 55.23 | 55.23 | +0.26 (+0.47%) | 11,930 |
| 11 May 2018 | USD | 55.05 | 55.69 | 54.97 | 54.97 | 54.97 | +1.8 (+3.39%) | 2,013 |
| 10 May 2018 | USD | 54.3 | 54.64 | 53.17 | 53.17 | 53.17 | +0.31 (+0.59%) | 4,321 |
| 9 May 2018 | USD | 52.47 | 53.23 | 52.47 | 52.86 | 52.86 | -0.15 (-0.28%) | 587 |
| 8 May 2018 | USD | 52.7 | 53.01 | 52.25 | 53.01 | 53.01 | +2.7 (+5.37%) | 6,967 |
| 4 May 2018 | USD | 51.01 | 52.31 | 50.31 | 50.31 | 50.31 | +0.05 (+0.10%) | 5,379 |
| 3 May 2018 | USD | 49.69 | 50.26 | 49.58 | 50.26 | 50.26 | -0.56 (-1.10%) | 703 |
| 2 May 2018 | USD | 50.83 | 50.83 | 50.365 | 50.82 | 50.82 | -0.19 (-0.37%) | 242 |
| 1 May 2018 | USD | 50.06 | 51.01 | 50.05 | 51.01 | 51.01 | -0.1 (-0.20%) | 334 |
| 30 Apr 2018 | USD | 51.52 | 51.52 | 51.07 | 51.11 | 51.11 | +0.64 (+1.27%) | 4,953 |
| 27 Apr 2018 | USD | 50.87 | 51.05 | 50.47 | 50.47 | 50.47 | +0.72 (+1.45%) | 712 |
| 26 Apr 2018 | USD | 49.2 | 50.31 | 48.66 | 49.75 | 49.75 | -0.19 (-0.38%) | 33,395 |
| 25 Apr 2018 | USD | 50.18 | 50.18 | 49.49 | 49.94 | 49.94 | -0.59 (-1.17%) | 995 |
