| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 51.21 | 51.21 | 49.71 | 50.53 | 50.53 | -0.91 (-1.77%) | 7,056 |
| 23 Apr 2018 | USD | 51.78 | 51.78 | 50.52 | 51.44 | 51.44 | -1.13 (-2.15%) | 9,469 |
| 20 Apr 2018 | USD | 52.81 | 52.81 | 51.38 | 52.57 | 52.57 | -2.66 (-4.82%) | 19,466 |
| 19 Apr 2018 | USD | 54 | 55.23 | 52.6 | 55.23 | 55.23 | -0.12 (-0.22%) | 8,773 |
| 18 Apr 2018 | USD | 55.15 | 55.44 | 54.97 | 55.35 | 55.35 | +0.58 (+1.06%) | 1,850 |
| 17 Apr 2018 | USD | 55.08 | 55.55 | 54.77 | 54.77 | 54.77 | -0.96 (-1.72%) | 766 |
| 16 Apr 2018 | USD | 55.45 | 55.73 | 55.0499 | 55.73 | 55.73 | +0.53 (+0.96%) | 966 |
| 13 Apr 2018 | USD | 56.61 | 56.61 | 55.2 | 55.2 | 55.2 | +0.19 (+0.35%) | 7,105 |
| 12 Apr 2018 | USD | 55.47 | 55.6 | 55.01 | 55.01 | 55.01 | +0.24 (+0.44%) | 1,765 |
| 11 Apr 2018 | USD | 54.15 | 54.99 | 54.15 | 54.77 | 54.77 | +1.34 (+2.51%) | 439 |
| 10 Apr 2018 | USD | 54.85 | 55 | 53.43 | 53.43 | 53.43 | +0.31 (+0.58%) | 1,387 |
| 9 Apr 2018 | USD | 53.52 | 54.45 | 53.12 | 53.12 | 53.12 | -1.92 (-3.49%) | 1,814 |
| 6 Apr 2018 | USD | 54.37 | 55.04 | 53.84 | 55.04 | 55.04 | +0.05 (+0.09%) | 4,210 |
| 5 Apr 2018 | USD | 55.29 | 55.35 | 54.58 | 54.99 | 54.99 | +0.21 (+0.38%) | 3,118 |
| 4 Apr 2018 | USD | 54.09 | 54.78 | 53.66 | 54.78 | 54.78 | +0.97 (+1.80%) | 354 |
| 3 Apr 2018 | USD | 53.82 | 54.4 | 53.81 | 53.81 | 53.81 | -0.89 (-1.63%) | 9,201 |
| 29 Mar 2018 | USD | 55.08 | 55.4 | 54.65 | 54.7 | 54.7 | -0.14 (-0.26%) | 13,843 |
| 28 Mar 2018 | USD | 55.11 | 55.88 | 54.84 | 54.84 | 54.84 | -1.29 (-2.30%) | 11,225 |
| 27 Mar 2018 | USD | 56.62 | 57.02 | 55.97 | 56.13 | 56.13 | +2.47 (+4.60%) | 6,311 |
| 26 Mar 2018 | USD | 54.58 | 55.21 | 53.66 | 53.66 | 53.66 | -1.92 (-3.45%) | 1,569 |
| 23 Mar 2018 | USD | 55.58 | 55.58 | 54.7 | 55.58 | 55.58 | -1.23 (-2.17%) | 4,370 |
| 22 Mar 2018 | USD | 56.1 | 56.81 | 55.97 | 56.81 | 56.81 | -1.45 (-2.49%) | 2,003 |
| 21 Mar 2018 | USD | 57.45 | 58.26 | 56.975 | 58.26 | 58.26 | -0.11 (-0.19%) | 5,356 |
| 20 Mar 2018 | USD | 58.21 | 58.37 | 58.07 | 58.37 | 58.37 | -2.25 (-3.71%) | 2,002 |
| 19 Mar 2018 | USD | 60.15 | 60.62 | 58 | 60.62 | 60.62 | +0.73 (+1.22%) | 7,072 |
| 16 Mar 2018 | USD | 60.74 | 61.31 | 59.89 | 59.89 | 59.89 | -0.23 (-0.38%) | 16,265 |
| 15 Mar 2018 | USD | 60.23 | 60.23 | 59.76 | 60.12 | 60.12 | +0.42 (+0.70%) | 4,254 |
| 14 Mar 2018 | USD | 59.46 | 59.75 | 58.23 | 59.7 | 59.7 | -3.11 (-4.95%) | 9,422 |
| 13 Mar 2018 | USD | 59.73 | 62.81 | 59.6 | 62.81 | 62.81 | -0.22 (-0.35%) | 12,523 |
| 12 Mar 2018 | USD | 63.06 | 63.4 | 62.34 | 63.03 | 63.03 | +1.21 (+1.96%) | 5,111 |
