| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 62.5 | 62.99 | 61.82 | 61.82 | 61.82 | -0.67 (-1.07%) | 2,416 |
| 8 Mar 2018 | USD | 62.65 | 62.7 | 61.87 | 62.49 | 62.49 | +0.35 (+0.56%) | 3,901 |
| 7 Mar 2018 | USD | 62.14 | 62.25 | 61.49 | 62.14 | 62.14 | -1.87 (-2.92%) | 11,473 |
| 6 Mar 2018 | USD | 64.01 | 64.01 | 61.4 | 64.01 | 64.01 | -0.73 (-1.13%) | 5,375 |
| 5 Mar 2018 | USD | 64.33 | 64.74 | 63.87 | 64.74 | 64.74 | -0.22 (-0.34%) | 1,654 |
| 2 Mar 2018 | USD | 64.96 | 64.96 | 64.4 | 64.96 | 64.96 | -0.04 (-0.06%) | 246 |
| 1 Mar 2018 | USD | 65 | 65.93 | 65 | 65 | 65 | -1.34 (-2.02%) | 723 |
| 28 Feb 2018 | USD | 66.63 | 66.63 | 65.51 | 66.34 | 66.34 | -0.64 (-0.96%) | 2,417 |
| 27 Feb 2018 | USD | 67.25 | 67.35 | 66.04 | 66.98 | 66.98 | +3.66 (+5.78%) | 2,404 |
| 26 Feb 2018 | USD | 64.5 | 65.78 | 63.32 | 63.32 | 63.32 | +1.14 (+1.83%) | 7,253 |
| 23 Feb 2018 | USD | 62.21 | 62.65 | 62.05 | 62.18 | 62.18 | -1.22 (-1.92%) | 873 |
| 22 Feb 2018 | USD | 63.08 | 63.4 | 62.74 | 63.4 | 63.4 | -0.59 (-0.92%) | 1,960 |
| 21 Feb 2018 | USD | 63.3802 | 63.99 | 62.69 | 63.99 | 63.99 | -0.86 (-1.33%) | 15,539 |
| 20 Feb 2018 | USD | 63.04 | 64.85 | 62.07 | 64.85 | 64.85 | 0.0 (0.0%) | 7,311 |
| 19 Feb 2018 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.43 (-0.66%) | 0 |
| 16 Feb 2018 | USD | 64.79 | 65.59 | 64.79 | 65.28 | 65.28 | -1.31 (-1.97%) | 608 |
| 15 Feb 2018 | USD | 65.93 | 66.59 | 63.89 | 66.59 | 66.59 | +0.89 (+1.35%) | 3,729 |
| 14 Feb 2018 | USD | 65.72 | 66.4 | 65.7 | 65.7 | 65.7 | +0.04 (+0.06%) | 288 |
| 13 Feb 2018 | USD | 65.08 | 65.66 | 64.99 | 65.66 | 65.66 | +1.67 (+2.61%) | 808 |
| 12 Feb 2018 | USD | 64.75 | 65.61 | 63.99 | 63.99 | 63.99 | +1.57 (+2.52%) | 1,204 |
| 9 Feb 2018 | USD | 62.95 | 62.95 | 61.62 | 62.42 | 62.42 | -2.62 (-4.03%) | 1,461 |
| 8 Feb 2018 | USD | 64.73 | 65.04 | 63.14 | 65.04 | 65.04 | +0.64 (+0.99%) | 970 |
| 7 Feb 2018 | USD | 64.33 | 65.97 | 64.33 | 64.4 | 64.4 | +2.67 (+4.33%) | 2,444 |
| 6 Feb 2018 | USD | 62.42 | 63.99 | 61.73 | 61.73 | 61.73 | -4.34 (-6.57%) | 5,669 |
| 5 Feb 2018 | USD | 66.4 | 66.43 | 63.085 | 66.07 | 66.07 | -0.73 (-1.09%) | 11,858 |
| 2 Feb 2018 | USD | 66.4 | 66.8 | 66.14 | 66.8 | 66.8 | -0.19 (-0.28%) | 199 |
| 1 Feb 2018 | USD | 67.12 | 67.9 | 66.5 | 66.99 | 66.99 | 0.0 (0.0%) | 2,159 |
| 31 Jan 2018 | USD | 67.69 | 68.3 | 66.99 | 66.99 | 66.99 | -0.33 (-0.49%) | 199 |
| 30 Jan 2018 | USD | 67.32 | 67.43 | 66.84 | 67.32 | 67.32 | -1.21 (-1.77%) | 1,753 |
| 29 Jan 2018 | USD | 68 | 68.53 | 67.6 | 68.53 | 68.53 | +0.74 (+1.09%) | 224 |
