| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 41.1224 | 42.1168 | 41.1224 | 42.1168 | 42.1168 | +4.469 (+11.87%) | 668 |
| 7 Feb 2007 | USD | 37.5688 | 37.6476 | 37.5688 | 37.6476 | 37.6476 | +0.398 (+1.07%) | 218 |
| 31 Jan 2007 | USD | 37.2689 | 37.2689 | 37.2493 | 37.2493 | 37.2493 | -1.02 (-2.67%) | 28 |
| 9 Jan 2007 | USD | 38.3472 | 38.3472 | 38.2696 | 38.2696 | 38.2696 | +0.296 (+0.78%) | 252 |
| 5 Jan 2007 | USD | 38.4363 | 38.4363 | 37.9737 | 37.9737 | 37.9737 | -0.53 (-1.38%) | 400 |
| 4 Jan 2007 | USD | 37.7277 | 38.5041 | 37.7277 | 38.5041 | 38.5041 | -0.188 (-0.49%) | 270 |
| 13 Dec 2006 | USD | 38.6525 | 38.6919 | 38.2591 | 38.6919 | 38.6919 | -0.7 (-1.78%) | 707 |
| 11 Dec 2006 | USD | 39.9388 | 39.9388 | 39.3916 | 39.3916 | 39.3916 | +2.319 (+6.26%) | 1,600 |
| 20 Nov 2006 | USD | 36.8067 | 37.0723 | 36.8067 | 37.0723 | 37.0723 | +0.178 (+0.48%) | 31 |
| 24 Oct 2006 | USD | 36.9877 | 36.9877 | 36.8941 | 36.8941 | 36.8941 | -0.384 (-1.03%) | 211 |
| 10 Oct 2006 | USD | 37.2037 | 37.278 | 37.2037 | 37.278 | 37.278 | +2.044 (+5.80%) | 24 |
| 3 Oct 2006 | USD | 34.8746 | 35.2336 | 34.8746 | 35.2336 | 35.2336 | -2.979 (-7.80%) | 479 |
| 25 Sep 2006 | USD | 38.2509 | 38.2509 | 38.2129 | 38.2129 | 38.2129 | +0.222 (+0.58%) | 47 |
| 22 Sep 2006 | USD | 37.8007 | 37.9909 | 37.8007 | 37.9909 | 37.9909 | +1.264 (+3.44%) | 400 |
| 18 Aug 2006 | USD | 36.8214 | 36.8214 | 36.7274 | 36.7274 | 36.7274 | -0.774 (-2.06%) | 24 |
| 17 Aug 2006 | USD | 37.9178 | 37.9178 | 37.5013 | 37.5013 | 37.5013 | +2.571 (+7.36%) | 124 |
| 9 Aug 2006 | USD | 35.0065 | 35.0065 | 34.9301 | 34.9301 | 34.9301 | -0.393 (-1.11%) | 108 |
| 24 Jul 2006 | USD | 34.6386 | 35.3232 | 34.6386 | 35.3232 | 35.3232 | -3.05 (-7.95%) | 10 |
| 5 Jul 2006 | USD | 37.4931 | 38.3731 | 37.4931 | 38.3731 | 38.3731 | -0.55 (-1.41%) | 150 |
| 28 Jun 2006 | USD | 39.1594 | 39.1594 | 38.9233 | 38.9233 | 38.9233 | -6.087 (-13.52%) | 33 |
| 16 Jun 2006 | USD | 44.844 | 45.0105 | 44.844 | 45.0105 | 45.0105 | -3.683 (-7.56%) | 21 |
| 16 May 2006 | USD | 48.8448 | 48.8448 | 48.6939 | 48.6939 | 48.6939 | +0.644 (+1.34%) | 150 |
| 15 May 2006 | USD | 48.1254 | 48.1254 | 48.0501 | 48.0501 | 48.0501 | -3.923 (-7.55%) | 1,250 |
| 24 Apr 2006 | USD | 51.403 | 51.9733 | 51.403 | 51.9733 | 51.9733 | +0.165 (+0.32%) | 221 |
| 21 Apr 2006 | USD | 51.9512 | 51.9512 | 51.7195 | 51.8086 | 51.8086 | -0.137 (-0.26%) | 216 |
| 18 Apr 2006 | USD | 51.2348 | 51.9459 | 51.2348 | 51.9459 | 51.9459 | +0.374 (+0.73%) | 50 |
| 3 Apr 2006 | USD | 51.45 | 51.5716 | 51.45 | 51.5716 | 51.5716 | +1.893 (+3.81%) | 150 |
| 24 Mar 2006 | USD | 49.9392 | 49.9392 | 49.6781 | 49.6781 | 49.6781 | +0.411 (+0.83%) | 2 |
| 23 Mar 2006 | USD | 48.7465 | 49.2669 | 48.7465 | 49.2669 | 49.2669 | -0.651 (-1.30%) | 600 |
| 17 Mar 2006 | USD | 50.1458 | 50.1458 | 49.9178 | 49.9178 | 49.9178 | -0.983 (-1.93%) | 224 |
