| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 52.925 | 52.95 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 3,236 |
| 26 Oct 2022 | USD | 52.95 | 53.145 | 52.775 | 52.925 | 52.925 | +0.465 (+0.89%) | 8,094 |
| 25 Oct 2022 | USD | 52.4 | 53.1 | 52.2 | 52.46 | 52.46 | +1.52 (+2.98%) | 39,089 |
| 24 Oct 2022 | USD | 50.68 | 51.825 | 50.52 | 50.94 | 50.94 | +0.93 (+1.86%) | 62,938 |
| 21 Oct 2022 | USD | 50 | 50.69 | 46.725 | 50.01 | 50.01 | -2.275 (-4.35%) | 184,308 |
| 20 Oct 2022 | USD | 52.295 | 52.5 | 52.2 | 52.285 | 52.285 | +0.415 (+0.80%) | 19,479 |
| 19 Oct 2022 | USD | 51.78 | 52.155 | 51.68 | 51.87 | 51.87 | +0.675 (+1.32%) | 14,246 |
| 18 Oct 2022 | USD | 51 | 51.965 | 50.872 | 51.195 | 51.195 | +0.595 (+1.18%) | 37,399 |
| 17 Oct 2022 | USD | 50.37 | 50.868 | 50.2 | 50.6 | 50.6 | +0.055 (+0.11%) | 10,304 |
| 14 Oct 2022 | USD | 50.49 | 50.84 | 50.328 | 50.545 | 50.545 | -0.03 (-0.06%) | 16,803 |
| 13 Oct 2022 | USD | 50.38 | 51.05 | 49.81 | 50.575 | 50.575 | +0.27 (+0.54%) | 14,755 |
| 12 Oct 2022 | USD | 50.01 | 50.445 | 49.935 | 50.305 | 50.305 | -0.255 (-0.50%) | 28,422 |
| 11 Oct 2022 | USD | 50.125 | 50.56 | 49.828 | 50.56 | 50.56 | 0.0 (0.0%) | 10,531 |
| 10 Oct 2022 | USD | 49.5564 | 50.86 | 49.5 | 50.56 | 50.56 | +1.528 (+3.12%) | 43,269 |
| 7 Oct 2022 | USD | 49.01 | 49.49 | 48.2006 | 49.0325 | 49.0325 | -1.728 (-3.40%) | 64,979 |
| 6 Oct 2022 | USD | 50.92 | 51.5282 | 49.86 | 50.76 | 50.76 | +2.805 (+5.85%) | 157,557 |
| 5 Oct 2022 | USD | 51.92 | 51.9593 | 47.955 | 47.955 | 47.955 | +5.088 (+11.87%) | 214,895 |
| 4 Oct 2022 | USD | 42.81 | 49.98 | 42.6 | 42.8675 | 42.8675 | -0.455 (-1.05%) | 8,650 |
| 3 Oct 2022 | USD | 43.65 | 43.74 | 42.34 | 43.3225 | 43.3225 | -0.482 (-1.10%) | 21,644 |
| 30 Sep 2022 | USD | 42.89 | 44.6 | 42.89 | 43.805 | 43.805 | +1.002 (+2.34%) | 23,992 |
| 29 Sep 2022 | USD | 43 | 43.11 | 42.46 | 42.8025 | 42.8025 | -0.285 (-0.66%) | 17,826 |
| 28 Sep 2022 | USD | 42.59 | 43.4486 | 42.585 | 43.0875 | 43.0875 | +1.323 (+3.17%) | 24,891 |
| 27 Sep 2022 | USD | 41.64 | 41.9 | 41.2904 | 41.765 | 41.765 | +0.613 (+1.49%) | 27,935 |
| 26 Sep 2022 | USD | 41.58 | 41.7 | 40.682 | 41.1525 | 41.1525 | -0.352 (-0.85%) | 9,849 |
| 23 Sep 2022 | USD | 41.35 | 41.72 | 41.022 | 41.505 | 41.505 | -0.068 (-0.16%) | 10,334 |
| 22 Sep 2022 | USD | 41.27 | 41.6793 | 41.255 | 41.5725 | 41.5725 | -0.407 (-0.97%) | 64,500 |
| 21 Sep 2022 | USD | 41.68 | 42.04 | 41.4929 | 41.98 | 41.98 | +0.115 (+0.27%) | 14,484 |
| 20 Sep 2022 | USD | 41.75 | 42.05 | 41.33 | 41.865 | 41.865 | +0.152 (+0.37%) | 14,514 |
| 16 Sep 2022 | USD | 41.83 | 41.83 | 41.295 | 41.7125 | 41.7125 | -0.287 (-0.68%) | 9,066 |
| 15 Sep 2022 | USD | 41.75 | 42.36 | 41.5 | 42 | 42 | +0.445 (+1.07%) | 14,344 |
