| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 60.26 | 61.5 | 59.9105 | 61.5 | 61.5 | -0.5 (-0.81%) | 36,735 |
| 29 Sep 2021 | USD | 63.06 | 63.4 | 60.61 | 62 | 62 | -1 (-1.59%) | 33,534 |
| 28 Sep 2021 | USD | 64.302 | 64.43 | 62.165 | 63 | 63 | -3.25 (-4.91%) | 46,402 |
| 27 Sep 2021 | USD | 66.95 | 67.09 | 65.315 | 66.25 | 66.25 | -0.5 (-0.75%) | 22,907 |
| 24 Sep 2021 | USD | 66.07 | 67.1545 | 65.5 | 66.75 | 66.75 | +1.25 (+1.91%) | 27,327 |
| 23 Sep 2021 | USD | 64.86 | 66.32 | 64.2011 | 65.5 | 65.5 | +1.75 (+2.75%) | 22,448 |
| 22 Sep 2021 | USD | 62.05 | 64.3306 | 61.296 | 63.75 | 63.75 | +1.25 (+2%) | 17,573 |
| 21 Sep 2021 | USD | 61.31 | 62.9599 | 61.31 | 62.5 | 62.5 | +1.5 (+2.46%) | 17,901 |
| 20 Sep 2021 | USD | 62.47 | 62.47 | 59.885 | 61 | 61 | -1.75 (-2.79%) | 28,462 |
| 17 Sep 2021 | USD | 62.55 | 62.845 | 61.69 | 62.75 | 62.75 | +0.75 (+1.21%) | 16,018 |
| 16 Sep 2021 | USD | 61.6 | 62.44 | 61.012 | 62 | 62 | +0.5 (+0.81%) | 19,732 |
| 15 Sep 2021 | USD | 60.28 | 61.5 | 59.66 | 61.5 | 61.5 | +1.5 (+2.50%) | 12,648 |
| 14 Sep 2021 | USD | 59.96 | 60.56 | 59.55 | 60 | 60 | +0.5 (+0.84%) | 16,304 |
| 13 Sep 2021 | USD | 61.5969 | 61.5969 | 58.45 | 59.5 | 59.5 | -3.5 (-5.56%) | 44,918 |
| 10 Sep 2021 | USD | 63.03 | 63.29 | 62.342 | 63 | 63 | +0.25 (+0.40%) | 17,110 |
| 9 Sep 2021 | USD | 62.38 | 62.97 | 62.3 | 62.75 | 62.75 | -1.25 (-1.95%) | 10,757 |
| 8 Sep 2021 | USD | 64.99 | 65.3175 | 62.3518 | 64 | 64 | -1 (-1.54%) | 41,664 |
| 7 Sep 2021 | USD | 64.5763 | 65.1299 | 64.1512 | 65 | 65 | +0.25 (+0.39%) | 20,584 |
| 6 Sep 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 4 |
| 3 Sep 2021 | USD | 64.85 | 65 | 63.921 | 65 | 65 | -1.25 (-1.89%) | 23,083 |
| 2 Sep 2021 | USD | 65.99 | 66.25 | 64.73 | 66.25 | 66.25 | -0.25 (-0.38%) | 29,296 |
| 1 Sep 2021 | USD | 64.86 | 66.677 | 64.83 | 66.5 | 66.5 | +1.75 (+2.70%) | 48,313 |
| 31 Aug 2021 | USD | 64.51 | 64.982 | 64.192 | 64.75 | 64.75 | +1.25 (+1.97%) | 15,114 |
| 27 Aug 2021 | USD | 62.72 | 63.662 | 62.565 | 63.5 | 63.5 | -0.25 (-0.39%) | 11,161 |
| 26 Aug 2021 | USD | 63.95 | 64.22 | 62.8803 | 63.75 | 63.75 | 0.0 (0.0%) | 10,903 |
| 25 Aug 2021 | USD | 64.02 | 64.02 | 63.2794 | 63.75 | 63.75 | -0.5 (-0.78%) | 13,529 |
| 24 Aug 2021 | USD | 64.88 | 64.97 | 64.032 | 64.25 | 64.25 | 0.0 (0.0%) | 8,825 |
| 23 Aug 2021 | USD | 62.5575 | 64.5215 | 62.5575 | 64.25 | 64.25 | +1 (+1.58%) | 15,834 |
| 20 Aug 2021 | USD | 62.34 | 63.25 | 62 | 63.25 | 63.25 | 0.0 (0.0%) | 10,339 |
| 19 Aug 2021 | USD | 61.59 | 63.25 | 61.52 | 63.25 | 63.25 | +0.25 (+0.40%) | 44,678 |
