| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 62.92 | 63.25 | 62.36 | 63 | 63 | 0.0 (0.0%) | 11,694 |
| 17 Aug 2021 | USD | 63.25 | 63.73 | 62.4 | 63 | 63 | -0.75 (-1.18%) | 15,468 |
| 16 Aug 2021 | USD | 64.31 | 64.9 | 62.83 | 63.75 | 63.75 | -1.25 (-1.92%) | 34,286 |
| 13 Aug 2021 | USD | 65.24 | 65.7107 | 64.7 | 65 | 65 | 0.0 (0.0%) | 24,898 |
| 12 Aug 2021 | USD | 65.09 | 65.12 | 64.112 | 65 | 65 | -0.75 (-1.14%) | 33,546 |
| 11 Aug 2021 | USD | 65.71 | 66.27 | 64.63 | 65.75 | 65.75 | -1.25 (-1.87%) | 34,026 |
| 10 Aug 2021 | USD | 67.11 | 67.34 | 65.78 | 67 | 67 | 0.0 (0.0%) | 31,496 |
| 9 Aug 2021 | USD | 67.37 | 67.55 | 66.5 | 67 | 67 | -1 (-1.47%) | 20,355 |
| 6 Aug 2021 | USD | 69.3216 | 69.71 | 67.21 | 68 | 68 | -1 (-1.45%) | 24,966 |
| 5 Aug 2021 | USD | 68.99 | 69.422 | 68.135 | 69 | 69 | +0.5 (+0.73%) | 32,287 |
| 4 Aug 2021 | USD | 68.69 | 68.94 | 67.98 | 68.5 | 68.5 | +0.5 (+0.74%) | 11,749 |
| 3 Aug 2021 | USD | 69.775 | 70.857 | 68 | 68 | 68 | -2.5 (-3.55%) | 24,447 |
| 2 Aug 2021 | USD | 70.12 | 70.5 | 68.7393 | 70.5 | 70.5 | +0.5 (+0.71%) | 21,717 |
| 30 Jul 2021 | USD | 69.53 | 71.0795 | 69.53 | 70 | 70 | -1 (-1.41%) | 17,278 |
| 29 Jul 2021 | USD | 69.5 | 71.5599 | 69.5 | 71 | 71 | -0.25 (-0.35%) | 17,598 |
| 28 Jul 2021 | USD | 68.33 | 71.83 | 67.765 | 71.25 | 71.25 | +3.75 (+5.56%) | 39,934 |
| 27 Jul 2021 | USD | 68.6 | 69.45 | 66.9042 | 67.5 | 67.5 | -2.75 (-3.91%) | 22,690 |
| 26 Jul 2021 | USD | 71.3 | 71.32 | 67.93 | 70.25 | 70.25 | -2.25 (-3.10%) | 46,067 |
| 23 Jul 2021 | USD | 72.9 | 73.4908 | 69.91 | 72.5 | 72.5 | +3.75 (+5.45%) | 96,041 |
| 22 Jul 2021 | USD | 69 | 70.102 | 68.6886 | 68.75 | 68.75 | +0.25 (+0.36%) | 15,871 |
| 21 Jul 2021 | USD | 67.55 | 69.75 | 67.55 | 68.5 | 68.5 | +1.25 (+1.86%) | 13,009 |
| 20 Jul 2021 | USD | 66.333 | 68.03 | 65.89 | 67.25 | 67.25 | +1.25 (+1.89%) | 12,442 |
| 19 Jul 2021 | USD | 65.16 | 66.64 | 64.7 | 66 | 66 | -0.5 (-0.75%) | 23,224 |
| 16 Jul 2021 | USD | 68.64 | 69.13 | 66.26 | 66.5 | 66.5 | -2 (-2.92%) | 36,926 |
| 15 Jul 2021 | USD | 70.13 | 70.24 | 67.42 | 68.5 | 68.5 | -2.75 (-3.86%) | 31,610 |
| 14 Jul 2021 | USD | 70.43 | 72.0692 | 70.23 | 71.25 | 71.25 | +0.5 (+0.71%) | 60,233 |
| 13 Jul 2021 | USD | 69.8181 | 70.85 | 69.4052 | 70.75 | 70.75 | +1 (+1.43%) | 26,337 |
| 12 Jul 2021 | USD | 69.3 | 70.43 | 68.835 | 69.75 | 69.75 | +1.5 (+2.20%) | 17,396 |
| 9 Jul 2021 | USD | 67.03 | 68.62 | 67.03 | 68.25 | 68.25 | +1.75 (+2.63%) | 20,935 |
| 8 Jul 2021 | USD | 67.1 | 67.6 | 66.271 | 66.5 | 66.5 | -2.75 (-3.97%) | 45,876 |
