| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 70.89 | 70.89 | 68.99 | 69.25 | 69.25 | -1 (-1.42%) | 13,543 |
| 6 Jul 2021 | USD | 69.31 | 70.87 | 69.2602 | 70.25 | 70.25 | +1 (+1.44%) | 38,252 |
| 5 Jul 2021 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.5 (+0.73%) | 1 |
| 2 Jul 2021 | USD | 68.79 | 69.21 | 68.39 | 68.75 | 68.75 | +1.25 (+1.85%) | 17,215 |
| 1 Jul 2021 | USD | 68.81 | 69.63 | 67.4 | 67.5 | 67.5 | -1 (-1.46%) | 47,578 |
| 30 Jun 2021 | USD | 68.76 | 69.0198 | 68.3214 | 68.5 | 68.5 | -0.25 (-0.36%) | 19,409 |
| 29 Jun 2021 | USD | 68.275 | 69.38 | 68.012 | 68.75 | 68.75 | +1.5 (+2.23%) | 17,637 |
| 28 Jun 2021 | USD | 68.2 | 68.555 | 67.0806 | 67.25 | 67.25 | -0.5 (-0.74%) | 34,782 |
| 25 Jun 2021 | USD | 68.2091 | 68.87 | 67.2807 | 67.75 | 67.75 | -0.75 (-1.09%) | 45,332 |
| 24 Jun 2021 | USD | 66.99 | 68.55 | 66.975 | 68.5 | 68.5 | +3.5 (+5.38%) | 53,930 |
| 23 Jun 2021 | USD | 63.9 | 66.0305 | 63.9 | 65 | 65 | +1.75 (+2.77%) | 41,568 |
| 22 Jun 2021 | USD | 61.98 | 63.8624 | 61.98 | 63.25 | 63.25 | +1.75 (+2.85%) | 33,505 |
| 21 Jun 2021 | USD | 60.85 | 62.0898 | 59.9601 | 61.5 | 61.5 | +1.75 (+2.93%) | 21,358 |
| 18 Jun 2021 | USD | 60.485 | 60.858 | 59.57 | 59.75 | 59.75 | -1.5 (-2.45%) | 17,046 |
| 17 Jun 2021 | USD | 59.7 | 61.61 | 59.7 | 61.25 | 61.25 | +0.5 (+0.82%) | 26,363 |
| 16 Jun 2021 | USD | 60.657 | 61.07 | 59.45 | 60.75 | 60.75 | +0.25 (+0.41%) | 27,211 |
| 15 Jun 2021 | USD | 61.002 | 61.3 | 60.2389 | 60.5 | 60.5 | -0.75 (-1.22%) | 12,113 |
| 14 Jun 2021 | USD | 60.795 | 61.39 | 60.6029 | 61.25 | 61.25 | +1 (+1.66%) | 19,201 |
| 11 Jun 2021 | USD | 60.31 | 60.575 | 59.93 | 60.25 | 60.25 | +1 (+1.69%) | 18,075 |
| 10 Jun 2021 | USD | 59.49 | 59.92 | 58.75 | 59.25 | 59.25 | -1 (-1.66%) | 27,744 |
| 9 Jun 2021 | USD | 58.7747 | 61 | 58.7747 | 60.25 | 60.25 | +2 (+3.43%) | 26,553 |
| 8 Jun 2021 | USD | 59.875 | 60.04 | 57.86 | 58.25 | 58.25 | -0.25 (-0.43%) | 30,512 |
| 7 Jun 2021 | USD | 58.662 | 59.1191 | 57.785 | 58.5 | 58.5 | -0.5 (-0.85%) | 57,094 |
| 4 Jun 2021 | USD | 57.51 | 59.215 | 57.51 | 59 | 59 | +0.75 (+1.29%) | 18,117 |
| 3 Jun 2021 | USD | 56.78 | 58.63 | 55.87 | 58.25 | 58.25 | +1.25 (+2.19%) | 29,236 |
| 2 Jun 2021 | USD | 57.11 | 57.545 | 56.34 | 57 | 57 | +0.5 (+0.88%) | 15,402 |
| 1 Jun 2021 | USD | 57.4623 | 57.9 | 56.27 | 56.5 | 56.5 | -1.75 (-3.00%) | 24,872 |
| 28 May 2021 | USD | 58.335 | 58.54 | 57.885 | 58.25 | 58.25 | +0.25 (+0.43%) | 29,603 |
| 27 May 2021 | USD | 57.399 | 58.26 | 57.06 | 58 | 58 | 0.0 (0.0%) | 17,261 |
| 26 May 2021 | USD | 56.9658 | 58.59 | 56.9658 | 58 | 58 | +1.25 (+2.20%) | 26,423 |
