| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 57.39 | 57.6 | 56.6118 | 56.75 | 56.75 | +0.25 (+0.44%) | 19,908 |
| 24 May 2021 | USD | 54.68 | 57.23 | 54.68 | 56.5 | 56.5 | +2.25 (+4.15%) | 31,273 |
| 21 May 2021 | USD | 54.8265 | 54.8265 | 54.082 | 54.25 | 54.25 | -0.25 (-0.46%) | 10,264 |
| 20 May 2021 | USD | 53.365 | 54.532 | 53.27 | 54.5 | 54.5 | +1.75 (+3.32%) | 18,462 |
| 19 May 2021 | USD | 52.0435 | 53.014 | 51.71 | 52.75 | 52.75 | -1.25 (-2.31%) | 15,231 |
| 18 May 2021 | USD | 52.48 | 55.005 | 52.48 | 54 | 54 | +2.4 (+4.65%) | 33,475 |
| 17 May 2021 | USD | 52.07 | 52.4801 | 51.32 | 51.6 | 51.6 | +0.55 (+1.08%) | 24,726 |
| 14 May 2021 | USD | 50.6 | 51.555 | 50.25 | 51.05 | 51.05 | +0.9 (+1.79%) | 21,627 |
| 13 May 2021 | USD | 51.3996 | 51.7213 | 49.1115 | 50.15 | 50.15 | -0.45 (-0.89%) | 36,627 |
| 12 May 2021 | USD | 52.0406 | 52.2577 | 50.065 | 50.6 | 50.6 | -1.45 (-2.79%) | 43,705 |
| 11 May 2021 | USD | 51.8411 | 52.93 | 50.082 | 52.05 | 52.05 | 0.0 (0.0%) | 60,782 |
| 10 May 2021 | USD | 52.9 | 52.9 | 51.78 | 52.05 | 52.05 | -2.45 (-4.50%) | 70,693 |
| 7 May 2021 | USD | 55 | 55 | 53.387 | 54.5 | 54.5 | +1.75 (+3.32%) | 23,592 |
| 6 May 2021 | USD | 53.255 | 53.59 | 52.36 | 52.75 | 52.75 | -1.75 (-3.21%) | 62,645 |
| 5 May 2021 | USD | 54.87 | 54.9 | 53.35 | 54.5 | 54.5 | +0.75 (+1.40%) | 37,540 |
| 4 May 2021 | USD | 55.19 | 55.6213 | 53.22 | 53.75 | 53.75 | -2.75 (-4.87%) | 60,157 |
| 30 Apr 2021 | USD | 56.88 | 57.55 | 55.8835 | 56.5 | 56.5 | -8.5 (-13.08%) | 178,989 |
| 29 Apr 2021 | USD | 66.975 | 66.975 | 63.9989 | 65 | 65 | -0.25 (-0.38%) | 79,183 |
| 28 Apr 2021 | USD | 64.86 | 66.1393 | 63.7507 | 65.25 | 65.25 | -2 (-2.97%) | 9,265 |
| 27 Apr 2021 | USD | 67.39 | 68.202 | 66.3505 | 67.25 | 67.25 | +0.75 (+1.13%) | 26,998 |
| 26 Apr 2021 | USD | 66.61 | 67.125 | 65.91 | 66.5 | 66.5 | +1 (+1.53%) | 20,955 |
| 23 Apr 2021 | USD | 66.1499 | 66.33 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 39,412 |
| 22 Apr 2021 | USD | 67.38 | 67.38 | 64.1 | 66 | 66 | -1 (-1.49%) | 31,534 |
| 21 Apr 2021 | USD | 65.7394 | 67.21 | 64.77 | 67 | 67 | +1 (+1.52%) | 18,428 |
| 20 Apr 2021 | USD | 67.72 | 68.06 | 65.53 | 66 | 66 | -2.25 (-3.30%) | 41,731 |
| 19 Apr 2021 | USD | 69.46 | 69.88 | 66.925 | 68.25 | 68.25 | -2 (-2.85%) | 35,891 |
| 16 Apr 2021 | USD | 71.87 | 71.87 | 69.73 | 70.25 | 70.25 | -0.5 (-0.71%) | 14,685 |
| 15 Apr 2021 | USD | 70.8939 | 71.75 | 70.17 | 70.75 | 70.75 | -0.5 (-0.70%) | 15,529 |
| 14 Apr 2021 | USD | 73.08 | 73.18 | 70.032 | 71.25 | 71.25 | -0.75 (-1.04%) | 37,559 |
| 13 Apr 2021 | USD | 71.27 | 72.735 | 70.92 | 72 | 72 | +1.75 (+2.49%) | 44,951 |
