| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 70.86 | 71.77 | 69.73 | 70.25 | 70.25 | -0.5 (-0.71%) | 14,507 |
| 9 Apr 2021 | USD | 70.52 | 71.42 | 69.915 | 70.75 | 70.75 | +1 (+1.43%) | 22,277 |
| 8 Apr 2021 | USD | 69.765 | 70.89 | 69.34 | 69.75 | 69.75 | +2 (+2.95%) | 50,835 |
| 7 Apr 2021 | USD | 66.55 | 69 | 66.3484 | 67.75 | 67.75 | +0.5 (+0.74%) | 44,555 |
| 6 Apr 2021 | USD | 64.2785 | 67.565 | 64.2785 | 67.25 | 67.25 | +2.75 (+4.26%) | 67,341 |
| 1 Apr 2021 | USD | 64.68 | 66.2181 | 63.79 | 64.5 | 64.5 | +41.6 (+181.66%) | 28,864 |
| 31 Mar 2021 | USD | 64.09 | 64.975 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,603 |
| 30 Mar 2021 | USD | 62.62 | 63.9806 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 27,314 |
| 29 Mar 2021 | USD | 61.26 | 64.6607 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 19,711 |
| 26 Mar 2021 | USD | 61.51 | 61.6 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 30,596 |
| 25 Mar 2021 | USD | 60.2 | 61.948 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 40,545 |
| 24 Mar 2021 | USD | 64.45 | 64.45 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,897 |
| 23 Mar 2021 | USD | 65.225 | 65.58 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 18,314 |
| 22 Mar 2021 | USD | 66.23 | 66.5061 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 50,331 |
| 19 Mar 2021 | USD | 66.8 | 67.01 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,043 |
| 18 Mar 2021 | USD | 70.1579 | 70.1579 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 20,187 |
| 17 Mar 2021 | USD | 68.18 | 70.59 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,379 |
| 16 Mar 2021 | USD | 71.05 | 71.825 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 30,751 |
| 15 Mar 2021 | USD | 68.1409 | 70.38 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 22,104 |
| 12 Mar 2021 | USD | 67.22 | 68.6203 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,959 |
| 11 Mar 2021 | USD | 66.35 | 68.06 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 24,021 |
| 10 Mar 2021 | USD | 68.36 | 69.26 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 35,590 |
| 9 Mar 2021 | USD | 65.87 | 67.862 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 38,906 |
| 8 Mar 2021 | USD | 67.23 | 68.58 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 16,680 |
| 5 Mar 2021 | USD | 67.38 | 67.39 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 46,907 |
| 4 Mar 2021 | USD | 70.54 | 71.23 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 54,955 |
| 3 Mar 2021 | USD | 73.67 | 73.7087 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 26,054 |
| 2 Mar 2021 | USD | 76.66 | 76.95 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 21,599 |
| 1 Mar 2021 | USD | 78.02 | 78.51 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 28,570 |
| 26 Feb 2021 | USD | 74.38 | 79.01 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 38,022 |
