| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 78.33 | 80.68 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 86,126 |
| 24 Feb 2021 | USD | 72.91 | 73.81 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 34,573 |
| 23 Feb 2021 | USD | 70.49 | 71.77 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 202,177 |
| 22 Feb 2021 | USD | 72.7753 | 73.45 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10,454 |
| 19 Feb 2021 | USD | 72.69 | 74.84 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 28,853 |
| 18 Feb 2021 | USD | 71 | 72.34 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 20,630 |
| 17 Feb 2021 | USD | 73.9156 | 73.9156 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 93,378 |
| 16 Feb 2021 | USD | 72.03 | 74.8389 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 51,620 |
| 15 Feb 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6 |
| 12 Feb 2021 | USD | 68.51 | 73.18 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 64,870 |
| 11 Feb 2021 | USD | 68 | 68.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 178,625 |
| 10 Feb 2021 | USD | 62.48 | 69.1118 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 153,908 |
| 9 Feb 2021 | USD | 58.2 | 60.675 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 39,368 |
| 8 Feb 2021 | USD | 58 | 58.9935 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 22,845 |
| 5 Feb 2021 | USD | 56.5 | 56.5 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 13,698 |
| 4 Feb 2021 | USD | 54.3961 | 56.195 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,058 |
| 3 Feb 2021 | USD | 54.215 | 55.185 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 54,693 |
| 2 Feb 2021 | USD | 52.99 | 54.83 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 19,543 |
| 1 Feb 2021 | USD | 51.2 | 52.6 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 37,307 |
| 29 Jan 2021 | USD | 51.14 | 52.8985 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 54,506 |
| 28 Jan 2021 | USD | 48.91 | 52.17 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 41,184 |
| 27 Jan 2021 | USD | 50.1 | 50.29 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 31,825 |
| 26 Jan 2021 | USD | 48.125 | 52.075 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 77,891 |
| 25 Jan 2021 | USD | 48.53 | 48.9101 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 71,431 |
| 22 Jan 2021 | USD | 46.68 | 48.09 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 24,712 |
| 21 Jan 2021 | USD | 47.89 | 48.0988 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 29,996 |
| 20 Jan 2021 | USD | 46.2 | 47.5917 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 45,275 |
| 19 Jan 2021 | USD | 45.25 | 46.1102 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 34,787 |
| 18 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2 |
| 15 Jan 2021 | USD | 46.01 | 46.16 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 34,592 |
