| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 47.68 | 47.68 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 51,309 |
| 13 Jan 2021 | USD | 48.18 | 48.3 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 20,969 |
| 12 Jan 2021 | USD | 48.76 | 48.97 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 36,198 |
| 11 Jan 2021 | USD | 47.5 | 49.49 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 131,986 |
| 8 Jan 2021 | USD | 52.2443 | 52.568 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,705 |
| 7 Jan 2021 | USD | 52.22 | 53.125 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,308 |
| 6 Jan 2021 | USD | 52.7922 | 54.24 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,108 |
| 5 Jan 2021 | USD | 54 | 54.34 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 13,283 |
| 4 Jan 2021 | USD | 54.08 | 55.27 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,350 |
| 31 Dec 2020 | USD | 53.9704 | 54.2483 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,283 |
| 30 Dec 2020 | USD | 54.76 | 54.83 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,976 |
| 29 Dec 2020 | USD | 54.33 | 55.3318 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,402 |
| 24 Dec 2020 | USD | 54.42 | 54.9483 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 813 |
| 23 Dec 2020 | USD | 54.62 | 54.73 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,064 |
| 22 Dec 2020 | USD | 54.93 | 55.5983 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,458 |
| 21 Dec 2020 | USD | 54.64 | 55.87 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10,471 |
| 18 Dec 2020 | USD | 54.73 | 55.7 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,267 |
| 17 Dec 2020 | USD | 54.355 | 55 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,672 |
| 16 Dec 2020 | USD | 54.8 | 56 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 18,933 |
| 15 Dec 2020 | USD | 51.94 | 52.9265 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10,404 |
| 14 Dec 2020 | USD | 51.98 | 53.46 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,871 |
| 11 Dec 2020 | USD | 49.9922 | 52.24 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 25,917 |
| 10 Dec 2020 | USD | 47.5 | 50.4 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,845 |
| 9 Dec 2020 | USD | 47.69 | 48.6135 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,949 |
| 8 Dec 2020 | USD | 47.93 | 48.0235 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2,568 |
| 7 Dec 2020 | USD | 47.56 | 48.09 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,263 |
| 4 Dec 2020 | USD | 47.75 | 48.285 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,042 |
| 3 Dec 2020 | USD | 47.6665 | 48 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 61,444 |
| 2 Dec 2020 | USD | 45.9865 | 47.893 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 8,023 |
| 1 Dec 2020 | USD | 46.78 | 47.085 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,202 |
