| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 45.9918 | 46 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 84,422 |
| 27 Nov 2020 | USD | 46.43 | 46.995 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,121 |
| 26 Nov 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 61 |
| 25 Nov 2020 | USD | 45.12 | 46.2235 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,206 |
| 24 Nov 2020 | USD | 44.97 | 45.4 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 6,825 |
| 23 Nov 2020 | USD | 44.9 | 45.2618 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 5,019 |
| 20 Nov 2020 | USD | 43.62 | 44.98 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 206,779 |
| 19 Nov 2020 | USD | 43.07 | 43.5402 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,302 |
| 18 Nov 2020 | USD | 42.85 | 44.0265 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 54,414 |
| 17 Nov 2020 | USD | 42.8 | 43.365 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,108 |
| 16 Nov 2020 | USD | 43.2122 | 43.45 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 5,435 |
| 13 Nov 2020 | USD | 43 | 43.08 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 3,389 |
| 12 Nov 2020 | USD | 43.95 | 44.02 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2,264 |
| 11 Nov 2020 | USD | 42.9018 | 43.5 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,711 |
| 10 Nov 2020 | USD | 43.02 | 43.79 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10,889 |
| 9 Nov 2020 | USD | 43.5 | 45.115 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 47,150 |
| 6 Nov 2020 | USD | 43.73 | 44.13 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 8,398 |
| 5 Nov 2020 | USD | 43.32 | 43.79 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,620 |
| 4 Nov 2020 | USD | 42.075 | 42.25 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 27,825 |
| 3 Nov 2020 | USD | 40.39 | 41.915 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 93,001 |
| 2 Nov 2020 | USD | 41.15 | 41.56 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 70,157 |
| 30 Oct 2020 | USD | 44.2 | 45.08 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 158,501 |
| 29 Oct 2020 | USD | 51.95 | 52.91 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 55,163 |
| 28 Oct 2020 | USD | 49.89 | 49.89 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 51,654 |
| 27 Oct 2020 | USD | 49.2865 | 51.48 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 38,150 |
| 26 Oct 2020 | USD | 50 | 50.34 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,723 |
| 23 Oct 2020 | USD | 50.0998 | 50.3218 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 19,427 |
| 22 Oct 2020 | USD | 50.17 | 50.17 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 48,086 |
| 21 Oct 2020 | USD | 49.23 | 50.35 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 42,456 |
| 20 Oct 2020 | USD | 45.6 | 46.498 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,921 |
