| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 41.31 | 41.31 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 56,020 |
| 3 Sep 2020 | USD | 42.6952 | 42.7683 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 39,589 |
| 2 Sep 2020 | USD | 41.9203 | 43.7783 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 52,060 |
| 1 Sep 2020 | USD | 40.345 | 41.02 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,257 |
| 28 Aug 2020 | USD | 40.6 | 40.97 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 7,479 |
| 27 Aug 2020 | USD | 41.01 | 41.015 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 13,421 |
| 26 Aug 2020 | USD | 40.5 | 41.13 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 24,745 |
| 25 Aug 2020 | USD | 40.16 | 40.4 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 18,076 |
| 24 Aug 2020 | USD | 39.66 | 40.6301 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 16,239 |
| 21 Aug 2020 | USD | 38.99 | 39.35 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,577 |
| 20 Aug 2020 | USD | 38.46 | 38.83 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 16,902 |
| 19 Aug 2020 | USD | 38.295 | 39.4618 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 26,065 |
| 18 Aug 2020 | USD | 38.43 | 38.43 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 9,359 |
| 17 Aug 2020 | USD | 37.97 | 37.99 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,398 |
| 14 Aug 2020 | USD | 37.68 | 37.839 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,769 |
| 13 Aug 2020 | USD | 37.94 | 38.2118 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 13,836 |
| 12 Aug 2020 | USD | 37.5 | 37.5884 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 38,948 |
| 11 Aug 2020 | USD | 37.36 | 38.6292 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 21,173 |
| 10 Aug 2020 | USD | 38.33 | 39.09 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 33,099 |
| 7 Aug 2020 | USD | 37.4 | 37.99 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 23,375 |
| 6 Aug 2020 | USD | 36.9 | 37.78 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 16,580 |
| 5 Aug 2020 | USD | 36.5 | 37.29 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,867 |
| 4 Aug 2020 | USD | 36.06 | 36.5187 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 28,381 |
| 3 Aug 2020 | USD | 36.861 | 36.861 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 53,330 |
| 31 Jul 2020 | USD | 36.876 | 36.92 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 34,954 |
| 30 Jul 2020 | USD | 36.48 | 36.93 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 8,756 |
| 29 Jul 2020 | USD | 36.9 | 37.156 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 17,381 |
| 28 Jul 2020 | USD | 36.42 | 37.265 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 13,879 |
| 27 Jul 2020 | USD | 37.2735 | 37.3 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 34,515 |
