| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 41.75 | 41.75 | 41.265 | 41.555 | 41.555 | +0.58 (+1.42%) | 27,949 |
| 13 Sep 2022 | USD | 40.7375 | 42.428 | 40.535 | 40.975 | 40.975 | -0.492 (-1.19%) | 14,873 |
| 12 Sep 2022 | USD | 41.86 | 41.86 | 41.262 | 41.4675 | 41.4675 | -0.555 (-1.32%) | 12,421 |
| 9 Sep 2022 | USD | 41.88 | 42.16 | 41.58 | 42.0225 | 42.0225 | +0.613 (+1.48%) | 4,386 |
| 8 Sep 2022 | USD | 41 | 41.97 | 41 | 41.41 | 41.41 | +2.3 (+5.88%) | 16,634 |
| 7 Sep 2022 | USD | 39.11 | 40.97 | 39.11 | 39.11 | 39.11 | +1 (+2.62%) | 28,830 |
| 6 Sep 2022 | USD | 38.545 | 38.825 | 38.11 | 38.11 | 38.11 | -0.472 (-1.22%) | 18,086 |
| 5 Sep 2022 | USD | 38.5825 | 38.5825 | 38.5825 | 38.5825 | 38.5825 | -0.398 (-1.02%) | 0 |
| 2 Sep 2022 | USD | 38.84 | 39 | 38.371 | 38.98 | 38.98 | +0.532 (+1.39%) | 13,915 |
| 1 Sep 2022 | USD | 38.61 | 38.87 | 38.4475 | 38.4475 | 38.4475 | -0.75 (-1.91%) | 17,887 |
| 31 Aug 2022 | USD | 40.04 | 40.04 | 39.185 | 39.1975 | 39.1975 | -0.27 (-0.68%) | 12,527 |
| 30 Aug 2022 | USD | 39.875 | 40.075 | 39.26 | 39.4675 | 39.4675 | -0.993 (-2.45%) | 20,837 |
| 26 Aug 2022 | USD | 41.19 | 41.19 | 40.28 | 40.46 | 40.46 | +0.033 (+0.08%) | 21,305 |
| 25 Aug 2022 | USD | 40.72 | 40.7788 | 40.1999 | 40.4275 | 40.4275 | -0.193 (-0.47%) | 13,134 |
| 24 Aug 2022 | USD | 39.28 | 40.745 | 38.86 | 40.62 | 40.62 | -0.302 (-0.74%) | 52,573 |
| 23 Aug 2022 | USD | 41.3001 | 41.9 | 40.355 | 40.9225 | 40.9225 | -2.295 (-5.31%) | 69,723 |
| 22 Aug 2022 | USD | 43.5 | 43.63 | 42.973 | 43.2175 | 43.2175 | -0.497 (-1.14%) | 13,347 |
| 19 Aug 2022 | USD | 43.465 | 43.995 | 43.36 | 43.715 | 43.715 | -0.58 (-1.31%) | 14,078 |
| 18 Aug 2022 | USD | 44.12 | 44.43 | 43.925 | 44.295 | 44.295 | -0.02 (-0.05%) | 10,666 |
| 17 Aug 2022 | USD | 44.24 | 44.47 | 43.89 | 44.315 | 44.315 | -0.393 (-0.88%) | 11,546 |
| 16 Aug 2022 | USD | 44.22 | 44.94 | 44.22 | 44.7075 | 44.7075 | +0.335 (+0.75%) | 18,705 |
| 15 Aug 2022 | USD | 44.19 | 44.69 | 44.015 | 44.3725 | 44.3725 | -0.058 (-0.13%) | 4,738 |
| 12 Aug 2022 | USD | 44.01 | 44.58 | 44.01 | 44.43 | 44.43 | +0.128 (+0.29%) | 7,191 |
| 11 Aug 2022 | USD | 44.43 | 44.585 | 43.675 | 44.3025 | 44.3025 | 0.0 (0.0%) | 26,447 |
| 10 Aug 2022 | USD | 44.27 | 44.59 | 43.8808 | 44.3025 | 44.3025 | +1.37 (+3.19%) | 50,171 |
| 9 Aug 2022 | USD | 42.745 | 43.0676 | 42.67 | 42.9325 | 42.9325 | -0.18 (-0.42%) | 9,375 |
| 8 Aug 2022 | USD | 42.94 | 43.52 | 42.925 | 43.1125 | 43.1125 | +1.75 (+4.23%) | 37,290 |
| 5 Aug 2022 | USD | 40.6 | 42.46 | 40.6 | 41.3625 | 41.3625 | +0.425 (+1.04%) | 17,673 |
| 4 Aug 2022 | USD | 41.0599 | 41.2026 | 40.59 | 40.9375 | 40.9375 | -0.13 (-0.32%) | 10,940 |
| 3 Aug 2022 | USD | 41 | 41.35 | 40.91 | 41.0675 | 41.0675 | -0.035 (-0.09%) | 48,553 |
