| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 33.7498 | 34.11 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 18,063 |
| 11 Jun 2020 | USD | 33.13 | 34.3298 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 60,614 |
| 10 Jun 2020 | USD | 36.06 | 36.296 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 81,283 |
| 9 Jun 2020 | USD | 35.99 | 36.17 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 29,724 |
| 8 Jun 2020 | USD | 36 | 36.915 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 96,450 |
| 5 Jun 2020 | USD | 34.52 | 35.88 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 72,907 |
| 4 Jun 2020 | USD | 34.49 | 34.61 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 24,738 |
| 3 Jun 2020 | USD | 32.68 | 34 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 30,237 |
| 2 Jun 2020 | USD | 32.19 | 32.19 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,190 |
| 1 Jun 2020 | USD | 31.06 | 32.1 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 24,332 |
| 29 May 2020 | USD | 31.56 | 31.56 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 90,767 |
| 28 May 2020 | USD | 31.5 | 32.62 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 56,939 |
| 27 May 2020 | USD | 33.91 | 33.91 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 50,898 |
| 26 May 2020 | USD | 33.6 | 34.1101 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 16,620 |
| 22 May 2020 | USD | 32.297 | 32.59 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 59,228 |
| 21 May 2020 | USD | 32.23 | 32.53 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 36,232 |
| 20 May 2020 | USD | 30.45 | 31.88 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 47,381 |
| 19 May 2020 | USD | 29.7 | 30.25 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 25,674 |
| 18 May 2020 | USD | 30 | 30.27 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 29,429 |
| 15 May 2020 | USD | 28.56 | 29.135 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 65,770 |
| 14 May 2020 | USD | 27.83 | 28.2 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 11,151 |
| 13 May 2020 | USD | 29.01 | 29.5301 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 39,238 |
| 12 May 2020 | USD | 29.69 | 29.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 28,388 |
| 11 May 2020 | USD | 29.674 | 30.035 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 20,069 |
| 7 May 2020 | USD | 28.08 | 28.55 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 47,936 |
| 6 May 2020 | USD | 28.31 | 28.31 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 12,978 |
| 5 May 2020 | USD | 28.69 | 28.69 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 39,930 |
| 4 May 2020 | USD | 27.5708 | 28.2299 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 15,341 |
| 1 May 2020 | USD | 28.1292 | 28.44 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 39,018 |
| 30 Apr 2020 | USD | 33.5004 | 33.5004 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 77,337 |
