| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 30 | 31.14 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 60,928 |
| 28 Apr 2020 | USD | 30.31 | 30.31 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 46,125 |
| 27 Apr 2020 | USD | 29.29 | 30.34 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 91,275 |
| 24 Apr 2020 | USD | 27.6 | 28.437 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 191,449 |
| 23 Apr 2020 | USD | 28.44 | 28.7998 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 29,590 |
| 22 Apr 2020 | USD | 27 | 28.055 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 51,734 |
| 21 Apr 2020 | USD | 26.545 | 26.545 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 48,310 |
| 20 Apr 2020 | USD | 26.261 | 27.5 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 57,063 |
| 17 Apr 2020 | USD | 27.2 | 27.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10,400 |
| 16 Apr 2020 | USD | 26.6 | 27.0711 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 46,607 |
| 15 Apr 2020 | USD | 27 | 27.44 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 38,434 |
| 14 Apr 2020 | USD | 27.9 | 28.29 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 26,501 |
| 9 Apr 2020 | USD | 28.6298 | 28.9901 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 96,186 |
| 8 Apr 2020 | USD | 26.9 | 28.455 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 85,515 |
| 7 Apr 2020 | USD | 25.9687 | 26.8499 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 112,666 |
| 6 Apr 2020 | USD | 24.0258 | 24.96 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 43,532 |
| 3 Apr 2020 | USD | 23.8525 | 24.23 | 22.8099 | 22.9 | 22.9 | 0.0 (0.0%) | 124,501 |
| 2 Apr 2020 | USD | 23 | 23.48 | 22.72 | 22.9 | 22.9 | -1.2 (-4.98%) | 12,345 |
| 1 Apr 2020 | USD | 23.76 | 24.34 | 23.13 | 24.1 | 24.1 | -1.9 (-7.31%) | 28,441 |
| 31 Mar 2020 | USD | 25.59 | 26.3215 | 25.0215 | 26 | 26 | +0.2 (+0.78%) | 20,030 |
| 30 Mar 2020 | USD | 25.17 | 25.8785 | 24.6658 | 25.8 | 25.8 | +0.9 (+3.61%) | 101,752 |
| 27 Mar 2020 | USD | 26.86 | 26.86 | 24.8 | 24.9 | 24.9 | -1.7 (-6.39%) | 34,070 |
| 26 Mar 2020 | USD | 26.1 | 26.85 | 25.91 | 26.6 | 26.6 | +0.8 (+3.10%) | 15,850 |
| 25 Mar 2020 | USD | 24.85 | 27.1434 | 24.5661 | 25.8 | 25.8 | -0.1 (-0.39%) | 35,132 |
| 24 Mar 2020 | USD | 25.76 | 26.37 | 24.255 | 25.9 | 25.9 | +1.5 (+6.15%) | 149,098 |
| 23 Mar 2020 | USD | 23.8368 | 25.173 | 23.59 | 24.4 | 24.4 | +0.1 (+0.41%) | 258,988 |
| 20 Mar 2020 | USD | 24.96 | 25.8525 | 24.2199 | 24.3 | 24.3 | +0.8 (+3.40%) | 459,039 |
| 19 Mar 2020 | USD | 23 | 25 | 20.6685 | 23.5 | 23.5 | +1.3 (+5.86%) | 251,931 |
| 18 Mar 2020 | USD | 22.77 | 24.48 | 20.0216 | 22.2 | 22.2 | -2.9 (-11.55%) | 1,228,389 |
| 17 Mar 2020 | USD | 25 | 25.7801 | 23.2903 | 25.1 | 25.1 | -1.2 (-4.56%) | 125,993 |
