| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 27.2 | 29.29 | 24.935 | 26.3 | 26.3 | -1 (-3.66%) | 1,333,184 |
| 13 Mar 2020 | USD | 28.71 | 28.71 | 26.44 | 27.3 | 27.3 | -0.5 (-1.80%) | 35,125 |
| 12 Mar 2020 | USD | 28.99 | 29.6 | 27.0401 | 27.8 | 27.8 | -4.3 (-13.40%) | 59,085 |
| 11 Mar 2020 | USD | 33.41 | 33.41 | 30.06 | 32.1 | 32.1 | -1.6 (-4.75%) | 34,963 |
| 10 Mar 2020 | USD | 33.9339 | 34.675 | 33.33 | 33.7 | 33.7 | -1 (-2.88%) | 34,285 |
| 9 Mar 2020 | USD | 32 | 35.3299 | 32 | 34.7 | 34.7 | +1.7 (+5.15%) | 8,671 |
| 6 Mar 2020 | USD | 33.585 | 33.9098 | 32.7125 | 33 | 33 | -2.6 (-7.30%) | 29,065 |
| 5 Mar 2020 | USD | 35.09 | 35.7 | 34.8157 | 35.6 | 35.6 | +0.5 (+1.42%) | 24,155 |
| 4 Mar 2020 | USD | 35.53 | 35.53 | 34.9296 | 35.1 | 35.1 | -0.1 (-0.28%) | 195,235 |
| 3 Mar 2020 | USD | 36.18 | 36.3397 | 34.4601 | 35.2 | 35.2 | -0.7 (-1.95%) | 67,088 |
| 2 Mar 2020 | USD | 33.2 | 36.63 | 33.2 | 35.9 | 35.9 | +3.4 (+10.46%) | 100,036 |
| 28 Feb 2020 | USD | 32.03 | 33.01 | 31.565 | 32.5 | 32.5 | -0.8 (-2.40%) | 20,644 |
| 27 Feb 2020 | USD | 34.56 | 34.56 | 32.63 | 33.3 | 33.3 | -2.4 (-6.72%) | 39,868 |
| 26 Feb 2020 | USD | 35.45 | 35.7687 | 34.53 | 35.7 | 35.7 | -0.2 (-0.56%) | 34,212 |
| 25 Feb 2020 | USD | 36.4866 | 36.4866 | 34.9729 | 35.9 | 35.9 | 0.0 (0.0%) | 58,029 |
| 24 Feb 2020 | USD | 36.39 | 38.31 | 35.3228 | 35.9 | 35.9 | -2.6 (-6.75%) | 139,437 |
| 21 Feb 2020 | USD | 38.71 | 38.71 | 38.1823 | 38.5 | 38.5 | -0.2 (-0.52%) | 22,650 |
| 20 Feb 2020 | USD | 38.77 | 38.945 | 38.0001 | 38.7 | 38.7 | +0.2 (+0.52%) | 85,428 |
| 19 Feb 2020 | USD | 38.03 | 38.9077 | 38 | 38.5 | 38.5 | +1.2 (+3.22%) | 54,585 |
| 18 Feb 2020 | USD | 37.22 | 37.6888 | 36.7174 | 37.3 | 37.3 | +0.2 (+0.54%) | 21,908 |
| 17 Feb 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 37 | 37.53 | 36.59 | 37.1 | 37.1 | 0.0 (0.0%) | 17,335 |
| 13 Feb 2020 | USD | 36.39 | 37.29 | 36.39 | 37.1 | 37.1 | +0.5 (+1.37%) | 13,567 |
| 12 Feb 2020 | USD | 36.195 | 36.8799 | 36.195 | 36.6 | 36.6 | +0.7 (+1.95%) | 13,562 |
| 11 Feb 2020 | USD | 36 | 36.06 | 35.67 | 35.9 | 35.9 | -0.3 (-0.83%) | 7,987 |
| 10 Feb 2020 | USD | 36.4502 | 36.6 | 35.71 | 36.2 | 36.2 | -1.3 (-3.47%) | 37,706 |
| 7 Feb 2020 | USD | 37.66 | 38.03 | 36.8615 | 37.5 | 37.5 | -1.7 (-4.34%) | 51,484 |
| 6 Feb 2020 | USD | 35.4934 | 39.5715 | 35.4934 | 39.2 | 39.2 | +5.7 (+17.01%) | 312,450 |
| 5 Feb 2020 | USD | 34.19 | 34.19 | 33.2101 | 33.5 | 33.5 | -0.4 (-1.18%) | 13,723 |
| 4 Feb 2020 | USD | 33.65 | 33.9615 | 33.5373 | 33.9 | 33.9 | +0.8 (+2.42%) | 26,103 |
