| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 32.9098 | 33.1485 | 32.8 | 33.1 | 33.1 | +0.9 (+2.80%) | 23,421 |
| 31 Jan 2020 | USD | 32.875 | 32.8885 | 32.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 23,988 |
| 30 Jan 2020 | USD | 33.63 | 33.63 | 32.417 | 32.8 | 32.8 | -0.8 (-2.38%) | 432,421 |
| 29 Jan 2020 | USD | 33.6079 | 33.675 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 4,358 |
| 28 Jan 2020 | USD | 32.78 | 33.59 | 32.78 | 33.4 | 33.4 | +1 (+3.09%) | 17,252 |
| 27 Jan 2020 | USD | 32.31 | 32.895 | 32.27 | 32.4 | 32.4 | -1.1 (-3.28%) | 31,161 |
| 24 Jan 2020 | USD | 33.9 | 33.99 | 33.126 | 33.5 | 33.5 | -0.3 (-0.89%) | 9,261 |
| 23 Jan 2020 | USD | 33.93 | 34.29 | 33.74 | 33.8 | 33.8 | -0.2 (-0.59%) | 9,390 |
| 22 Jan 2020 | USD | 34.24 | 34.481 | 33.96 | 34 | 34 | -0.2 (-0.58%) | 11,860 |
| 21 Jan 2020 | USD | 34.13 | 34.3399 | 33.97 | 34.2 | 34.2 | 0.0 (0.0%) | 9,546 |
| 20 Jan 2020 | USD | 34.22 | 34.22 | 34.2 | 34.2 | 34.2 | +0.4 (+1.18%) | 149,408 |
| 17 Jan 2020 | USD | 34 | 34.35 | 33.59 | 33.8 | 33.8 | -0.1 (-0.29%) | 37,683 |
| 16 Jan 2020 | USD | 33.25 | 34.232 | 33.147 | 33.9 | 33.9 | +0.5 (+1.50%) | 40,368 |
| 15 Jan 2020 | USD | 33.06 | 33.485 | 33.06 | 33.4 | 33.4 | +0.4 (+1.21%) | 21,936 |
| 14 Jan 2020 | USD | 32.9214 | 33.075 | 32.7301 | 33 | 33 | +0.3 (+0.92%) | 18,758 |
| 13 Jan 2020 | USD | 32.88 | 32.88 | 32.58 | 32.7 | 32.7 | -0.2 (-0.61%) | 23,801 |
| 10 Jan 2020 | USD | 32.94 | 32.9476 | 32.4712 | 32.9 | 32.9 | -0.2 (-0.60%) | 26,678 |
| 9 Jan 2020 | USD | 33.46 | 33.46 | 33.0701 | 33.1 | 33.1 | +0.2 (+0.61%) | 35,034 |
| 8 Jan 2020 | USD | 32.2 | 33.365 | 32.2 | 32.9 | 32.9 | +0.4 (+1.23%) | 46,632 |
| 7 Jan 2020 | USD | 32.0624 | 32.675 | 31.64 | 32.5 | 32.5 | +1 (+3.17%) | 883,163 |
| 6 Jan 2020 | USD | 31.2 | 31.57 | 31.2 | 31.5 | 31.5 | -0.1 (-0.32%) | 9,429 |
| 3 Jan 2020 | USD | 32 | 32 | 31.39 | 31.6 | 31.6 | -0.5 (-1.56%) | 9,509 |
| 2 Jan 2020 | USD | 32.31 | 32.4015 | 32.02 | 32.1 | 32.1 | +0.1 (+0.31%) | 12,802 |
| 31 Dec 2019 | USD | 32.07 | 32.28 | 31.96 | 32 | 32 | -0.2 (-0.62%) | 5,764 |
| 30 Dec 2019 | USD | 32.44 | 32.44 | 31.8627 | 32.2 | 32.2 | -0.3 (-0.92%) | 16,929 |
| 27 Dec 2019 | USD | 32.83 | 32.83 | 32.22 | 32.5 | 32.5 | -0.1 (-0.31%) | 30,962 |
| 24 Dec 2019 | USD | 32.43 | 32.695 | 32.43 | 32.6 | 32.6 | +0.2 (+0.62%) | 9,517 |
| 23 Dec 2019 | USD | 32.13 | 32.77 | 32.065 | 32.4 | 32.4 | +0.3 (+0.93%) | 50,286 |
| 20 Dec 2019 | USD | 31.8 | 32.1983 | 31.56 | 32.1 | 32.1 | +0.3 (+0.94%) | 13,589 |
| 19 Dec 2019 | USD | 31.8 | 32.3454 | 31.615 | 31.8 | 31.8 | +0.7 (+2.25%) | 42,042 |
