| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 30.71 | 31.56 | 30.71 | 31.1 | 31.1 | +0.3 (+0.97%) | 36,140 |
| 17 Dec 2019 | USD | 31.1 | 31.1258 | 30.669 | 30.8 | 30.8 | +0.1 (+0.33%) | 14,808 |
| 16 Dec 2019 | USD | 30.567 | 31.22 | 30.5 | 30.7 | 30.7 | +0.4 (+1.32%) | 33,203 |
| 13 Dec 2019 | USD | 30.3 | 30.61 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 1,398,978 |
| 12 Dec 2019 | USD | 30.48 | 30.5576 | 30.0393 | 30.3 | 30.3 | +0.41 (+1.37%) | 7,699 |
| 11 Dec 2019 | USD | 29.89 | 30.2098 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 9,059 |
| 10 Dec 2019 | USD | 30.0583 | 30.1023 | 30 | 30 | 30 | -0.321 (-1.06%) | 4,913 |
| 9 Dec 2019 | USD | 30.321 | 30.7 | 30.321 | 30.321 | 30.321 | +0.321 (+1.07%) | 13,207 |
| 6 Dec 2019 | USD | 30.3499 | 30.3699 | 30 | 30 | 30 | +0.041 (+0.14%) | 9,286 |
| 5 Dec 2019 | USD | 30.15 | 30.285 | 29.9592 | 29.9592 | 29.9592 | -0.001 (0.0%) | 5,234 |
| 4 Dec 2019 | USD | 30.2 | 30.265 | 29.96 | 29.96 | 29.96 | +0.479 (+1.62%) | 17,695 |
| 3 Dec 2019 | USD | 29.88 | 29.9 | 29.4813 | 29.4813 | 29.4813 | -0.51 (-1.70%) | 28,957 |
| 2 Dec 2019 | USD | 30.91 | 30.91 | 29.9917 | 29.9917 | 29.9917 | -0.813 (-2.64%) | 18,516 |
| 29 Nov 2019 | USD | 30.94 | 31.1028 | 30.805 | 30.805 | 30.805 | -0.295 (-0.95%) | 7,244 |
| 28 Nov 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.09 (+0.29%) | 0 |
| 27 Nov 2019 | USD | 31.01 | 31.34 | 31.01 | 31.01 | 31.01 | +0.57 (+1.87%) | 26,376 |
| 26 Nov 2019 | USD | 30.54 | 30.73 | 30.44 | 30.44 | 30.44 | +0.36 (+1.20%) | 19,036 |
| 25 Nov 2019 | USD | 30.2 | 30.52 | 30.08 | 30.08 | 30.08 | +0.478 (+1.61%) | 14,283 |
| 22 Nov 2019 | USD | 29.95 | 29.99 | 29.6024 | 29.6024 | 29.6024 | +0.432 (+1.48%) | 16,212 |
| 21 Nov 2019 | USD | 29.2 | 30.47 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 48,544 |
| 20 Nov 2019 | USD | 29.2299 | 29.4488 | 29 | 29 | 29 | -0.21 (-0.72%) | 12,202 |
| 19 Nov 2019 | USD | 29.67 | 29.67 | 29.21 | 29.21 | 29.21 | +0.181 (+0.62%) | 9,750 |
| 18 Nov 2019 | USD | 29.093 | 29.715 | 29.0288 | 29.0288 | 29.0288 | +0.029 (+0.10%) | 12,321 |
| 15 Nov 2019 | USD | 29 | 29.3921 | 29 | 29 | 29 | +0.21 (+0.73%) | 11,988 |
| 14 Nov 2019 | USD | 29.32 | 29.32 | 28.79 | 28.79 | 28.79 | -0.18 (-0.62%) | 26,772 |
| 13 Nov 2019 | USD | 29.05 | 29.1377 | 28.97 | 28.97 | 28.97 | -0.1 (-0.34%) | 1,717,805 |
| 12 Nov 2019 | USD | 29.36 | 29.41 | 29.07 | 29.07 | 29.07 | +0.05 (+0.17%) | 38,650 |
| 11 Nov 2019 | USD | 29.05 | 29.279 | 29.02 | 29.02 | 29.02 | -0.07 (-0.24%) | 7,850 |
| 8 Nov 2019 | USD | 29.09 | 29.43 | 29.09 | 29.09 | 29.09 | +0.4 (+1.39%) | 13,103 |
| 7 Nov 2019 | USD | 28.99 | 29.583 | 28.69 | 28.69 | 28.69 | -0.73 (-2.48%) | 50,451 |
